BloomX Historical Data

BX8
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 1 $ 0.0121
-0.97%
$ -- $ 2
Jun 17 $ 0.0109
-1.86%
$ -- $ 0.1
Jun 10 $ 0.0113
+0.18%
$ -- $ 0.1
May 13 $ 0.0141
+1.96%
$ -- $ 4
May 6 $ 0.0139
+4.25%
$ -- $ 17
Apr 29 $ 0.0141
+0.61%
$ -- $ 42
Apr 22 $ 0.0154
+0.26%
$ -- $ 0
Apr 15 $ 0.0154
-3.00%
$ -- $ 2
Apr 8 $ 0.0116
-35.24%
$ -- $ 1
Download