BloomX Historical Data

BX8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 7, 2019 $ 0.0121
+0.02%
$ -- $ 0.1
Jul 6, 2019 $ 0.0121
+2.57%
$ -- $ 0.1
Jul 5, 2019 $ 0.0118
-0.08%
$ -- $ 0.1
Jul 4, 2019 $ 0.0118
-6.13%
$ -- $ 0
Jul 3, 2019 $ 0.0126
+3.57%
$ -- $ 0
Jul 2, 2019 $ 0.0122
-0.58%
$ -- $ 1
Jun 21, 2019 $ 0.0109
+0.34%
$ -- $ 0
Jun 20, 2019 $ 0.0108
-1.88%
$ -- $ 0
Jun 19, 2019 $ 0.0111
-0.29%
$ -- $ 0
Jun 15, 2019 $ 0.0113
-0.41%
$ -- $ 0
Jun 14, 2019 $ 0.0114
+2.01%
$ -- $ 0
Jun 13, 2019 $ 0.0111
-1.39%
$ -- $ 0
May 13, 2019 $ 0.0141
+1.96%
$ -- $ 4
May 12, 2019 $ 0.0139
-3.37%
$ -- $ 3
May 11, 2019 $ 0.0143
+9.82%
$ -- $ 5
May 10, 2019 $ 0.0131
+1.96%
$ -- $ 2
May 9, 2019 $ 0.0128
-5.71%
$ -- $ 6
May 8, 2019 $ 0.0128
-0.76%
$ -- $ 0
May 7, 2019 $ 0.0129
-3.84%
$ -- $ 0
May 6, 2019 $ 0.0134
+1.14%
$ -- $ 0
May 4, 2019 $ 0.0141
+0.42%
$ -- $ 14
May 3, 2019 $ 0.014
-0.30%
$ -- $ 14
May 2, 2019 $ 0.0141
+1.42%
$ -- $ 14
May 1, 2019 $ 0.014
-0.36%
$ -- $ 0
Apr 22, 2019 $ 0.0154
+0.26%
$ -- $ 0
Apr 21, 2019 $ 0.0154
-3.78%
$ -- $ 0
Apr 20, 2019 $ 0.016
+0.70%
$ -- $ 0
Apr 19, 2019 $ 0.0159
+0.10%
$ -- $ 2
Apr 14, 2019 $ 0.0116
+0.15%
$ -- $ 0
Apr 13, 2019 $ 0.0115
+0.48%
$ -- $ 0
Apr 12, 2019 $ 0.0115
-28.78%
$ -- $ 0
Apr 11, 2019 $ 0.0161
-7.60%
$ -- $ 0
Apr 10, 2019 $ 0.0175
-2.18%
$ -- $ 0
Download