Spain National Football Team Fan Token Historical Data

SNFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0313
+0.47%
$ 721,629 $ 61,108
Yesterday $ 0.0314
-2.14%
$ 719,564 $ 61,187
May 8, 2026 $ 0.0321
-0.46%
$ 735,709 $ 63,260
May 7, 2026 $ 0.0323
+4.73%
$ 739,138 $ 67,309
May 6, 2026 $ 0.0308
+4.08%
$ 705,744 $ 74,201
May 5, 2026 $ 0.0296
-2.02%
$ 678,087 $ 64,975
May 4, 2026 $ 0.0302
-4.24%
$ 692,064 $ 64,557
May 3, 2026 $ 0.0316
+0.88%
$ 722,694 $ 58,618
May 2, 2026 $ 0.0313
-9.61%
$ 717,167 $ 71,885
May 1, 2026 $ 0.0346
+6.61%
$ 793,423 $ 61,949
Apr 30, 2026 $ 0.0326
-0.61%
$ 744,201 $ 59,572
Apr 29, 2026 $ 0.0328
-8.57%
$ 750,744 $ 60,678
Apr 28, 2026 $ 0.0359
-1.25%
$ 821,365 $ 61,545
Apr 27, 2026 $ 0.0364
+0.04%
$ 835,650 $ 67,729
Apr 26, 2026 $ 0.0363
-4.25%
$ 834,363 $ 60,628
Apr 25, 2026 $ 0.0379
-4.79%
$ 867,182 $ 61,125
Apr 24, 2026 $ 0.0398
-0.39%
$ 911,196 $ 67,328
Apr 23, 2026 $ 0.04
+2.36%
$ 916,597 $ 57,554
Apr 22, 2026 $ 0.039
-4.84%
$ 895,470 $ 62,832
Apr 21, 2026 $ 0.041
+3.31%
$ 938,781 $ 62,244
Apr 20, 2026 $ 0.0397
+0.11%
$ 909,501 $ 55,993
Apr 19, 2026 $ 0.0397
+7.15%
$ 909,188 $ 63,242
Apr 18, 2026 $ 0.037
+4.24%
$ 848,540 $ 72,710
Apr 17, 2026 $ 0.0355
-9.29%
$ 813,988 $ 72,443
Apr 16, 2026 $ 0.039
-8.35%
$ 892,919 $ 73,199
Apr 15, 2026 $ 0.0425
+7.19%
$ 973,724 $ 73,261
Apr 14, 2026 $ 0.0397
-5.76%
$ 909,334 $ 72,419
Apr 13, 2026 $ 0.0422
+2.62%
$ 958,702 $ 68,104
Apr 12, 2026 $ 0.041
-10.76%
$ 943,497 $ 74,349
Apr 11, 2026 $ 0.046
+2.38%
$ 1.05 million $ 75,901
Apr 10, 2026 $ 0.0459
-0.45%
$ 1.05 million $ 71,274
Apr 9, 2026 $ 0.0461
+5.23%
$ 1.05 million $ 80,947
Apr 8, 2026 $ 0.0441
-1.27%
$ 1.01 million $ 66,811
Apr 7, 2026 $ 0.0447
+3.86%
$ 1.02 million $ 70,869
Apr 6, 2026 $ 0.043
+1.87%
$ 985,142 $ 71,315
Apr 5, 2026 $ 0.0421
+5.26%
$ 964,738 $ 65,965
Apr 4, 2026 $ 0.04
+6.71%
$ 916,567 $ 83,829
Apr 3, 2026 $ 0.0375
+9.45%
$ 858,909 $ 73,085
Apr 2, 2026 $ 0.0343
+5.29%
$ 784,735 $ 68,122
Apr 1, 2026 $ 0.0325
+4.98%
$ 745,287 $ 72,723
Mar 31, 2026 $ 0.031
-11.30%
$ 709,938 $ 70,404
Mar 30, 2026 $ 0.0349
+6.05%
$ 800,349 $ 63,826
Mar 29, 2026 $ 0.033
+3.90%
$ 754,669 $ 56,832
Mar 28, 2026 $ 0.0317
-2.37%
$ 726,353 $ 67,755
Mar 27, 2026 $ 0.0325
-2.91%
$ 743,566 $ 66,938
Mar 26, 2026 $ 0.0334
+7.42%
$ 765,867 $ 72,371
Mar 25, 2026 $ 0.0311
+0.34%
$ 712,942 $ 76,837
Mar 24, 2026 $ 0.031
+6.53%
$ 710,561 $ 65,931
Mar 23, 2026 $ 0.0291
-13.00%
$ 669,907 $ 74,232
Mar 22, 2026 $ 0.0334
-6.74%
$ 766,654 $ 67,001
Download