Spain National Football Team Fan Token Historical Data

SNFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00257
-0.22%
$ 59,330 $ 59,843
Yesterday $ 0.00236
-2.73%
$ 53,767 $ 58,729
Jul 16, 2026 $ 0.00242
+18.60%
$ 55,677 $ 60,501
Jul 15, 2026 $ 0.00204
+20.58%
$ 46,821 $ 57,413
Jul 14, 2026 $ 0.00168
+41.58%
$ 38,683 $ 57,466
Jul 13, 2026 $ 0.00119
-3.01%
$ 27,006 $ 54,277
Jul 12, 2026 $ 0.00122
-6.93%
$ 28,145 $ 54,558
Jul 11, 2026 $ 0.00131
+4.45%
$ 30,026 $ 53,883
Jul 10, 2026 $ 0.00126
-1.11%
$ 28,858 $ 56,742
Jul 9, 2026 $ 0.00127
-2.67%
$ 28,908 $ 55,237
Jul 8, 2026 $ 0.0013
-24.37%
$ 29,889 $ 55,622
Jul 7, 2026 $ 0.00173
-7.43%
$ 39,653 $ 55,103
Jul 6, 2026 $ 0.00186
-3.02%
$ 42,988 $ 55,483
Jul 5, 2026 $ 0.00211
+5.65%
$ 48,326 $ 58,704
Jul 4, 2026 $ 0.002
-2.91%
$ 45,742 $ 56,815
Jul 3, 2026 $ 0.00206
-1.73%
$ 47,112 $ 54,261
Jul 2, 2026 $ 0.00211
-12.31%
$ 47,991 $ 53,348
Jul 1, 2026 $ 0.0024
-8.54%
$ 55,037 $ 56,000
Jun 30, 2026 $ 0.00262
-15.22%
$ 60,107 $ 57,880
Jun 29, 2026 $ 0.00309
-8.40%
$ 70,878 $ 57,628
Jun 28, 2026 $ 0.00338
+8.87%
$ 77,375 $ 56,037
Jun 27, 2026 $ 0.0031
-11.17%
$ 71,069 $ 54,805
Jun 26, 2026 $ 0.0035
+0.91%
$ 80,182 $ 57,872
Jun 25, 2026 $ 0.00347
+4.71%
$ 79,461 $ 60,487
Jun 24, 2026 $ 0.00331
-5.31%
$ 75,888 $ 58,253
Jun 23, 2026 $ 0.0035
-13.79%
$ 80,145 $ 60,110
Jun 22, 2026 $ 0.00406
-33.20%
$ 92,965 $ 8,897
Jun 21, 2026 $ 0.00608
+51.96%
$ 139,253 $ 59,839
Jun 20, 2026 $ 0.004
+38.26%
$ 91,637 $ 2,582
Jun 19, 2026 $ 0.00289
+4.75%
$ 66,279 $ 58,771
Jun 18, 2026 $ 0.00276
-27.99%
$ 63,271 $ 58,534
Jun 17, 2026 $ 0.00384
-47.96%
$ 87,864 $ 77,218
Jun 16, 2026 $ 0.00736
-8.90%
$ 168,591 $ 58,254
Jun 15, 2026 $ 0.00809
-9.72%
$ 185,289 $ 61,055
Jun 14, 2026 $ 0.00896
-25.60%
$ 205,234 $ 62,533
Jun 13, 2026 $ 0.012
-12.99%
$ 275,428 $ 63,722
Jun 12, 2026 $ 0.0138
-17.81%
$ 317,071 $ 74,371
Jun 11, 2026 $ 0.0168
-12.27%
$ 385,760 $ 67,700
Jun 10, 2026 $ 0.0192
-1.24%
$ 439,057 $ 59,643
Jun 9, 2026 $ 0.0195
+9.58%
$ 447,133 $ 67,911
Jun 8, 2026 $ 0.0178
+4.94%
$ 408,271 $ 59,210
Jun 7, 2026 $ 0.0171
+2.70%
$ 391,950 $ 60,507
Jun 6, 2026 $ 0.0167
-3.16%
$ 381,651 $ 60,880
Jun 5, 2026 $ 0.0172
-18.00%
$ 394,111 $ 69,576
Jun 4, 2026 $ 0.021
-7.11%
$ 480,402 $ 65,087
Jun 3, 2026 $ 0.0226
-2.05%
$ 516,500 $ 61,082
Jun 2, 2026 $ 0.0231
+1.70%
$ 527,969 $ 62,212
Jun 1, 2026 $ 0.0227
+2.78%
$ 519,128 $ 63,008
May 31, 2026 $ 0.0221
-7.54%
$ 504,114 $ 58,989
May 30, 2026 $ 0.0238
-3.15%
$ 546,687 $ 59,494
Download