Spain National Football Team Fan Token Historical Data

SNFT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0403
-4.87%
$ 922,496 $ 83,963
Feb 20, 2026 $ 0.0423
-20.73%
$ 969,732 $ 90,912
Feb 19, 2026 $ 0.0534
+3.10%
$ 1.23 million $ 69,650
Feb 18, 2026 $ 0.0518
+5.18%
$ 1.19 million $ 69,750
Feb 17, 2026 $ 0.0493
-5.09%
$ 1.13 million $ 75,908
Feb 16, 2026 $ 0.0519
+10.59%
$ 1.19 million $ 67,256
Feb 15, 2026 $ 0.0469
-0.41%
$ 1.08 million $ 72,852
Feb 14, 2026 $ 0.0471
+2.19%
$ 1.08 million $ 79,165
Feb 13, 2026 $ 0.0461
+6.53%
$ 1.06 million $ 70,218
Feb 12, 2026 $ 0.0433
-1.33%
$ 991,328 $ 65,503
Feb 11, 2026 $ 0.0439
+0.37%
$ 1 million $ 68,935
Feb 10, 2026 $ 0.0437
+5.70%
$ 1 million $ 64,840
Feb 9, 2026 $ 0.0413
-2.89%
$ 946,186 $ 76,277
Feb 8, 2026 $ 0.0426
+6.30%
$ 975,598 $ 67,918
Feb 7, 2026 $ 0.0401
+5.69%
$ 918,762 $ 75,328
Feb 6, 2026 $ 0.038
-2.96%
$ 870,936 $ 82,837
Feb 5, 2026 $ 0.0391
-4.13%
$ 896,062 $ 72,508
Feb 4, 2026 $ 0.0408
+1.44%
$ 934,619 $ 67,484
Feb 3, 2026 $ 0.0402
+1.75%
$ 921,327 $ 62,410
Feb 2, 2026 $ 0.0395
+7.72%
$ 905,494 $ 65,137
Feb 1, 2026 $ 0.0366
-2.24%
$ 839,176 $ 67,031
Jan 31, 2026 $ 0.0375
-6.34%
$ 858,434 $ 71,304
Jan 30, 2026 $ 0.04
-0.12%
$ 916,583 $ 75,107
Jan 29, 2026 $ 0.0401
-9.47%
$ 916,632 $ 78,613
Jan 28, 2026 $ 0.0443
+2.42%
$ 1.01 million $ 71,415
Jan 27, 2026 $ 0.0432
+10.87%
$ 989,659 $ 11,535
Jan 26, 2026 $ 0.039
+0.42%
$ 892,627 $ 68,871
Jan 25, 2026 $ 0.0388
-12.57%
$ 888,932 $ 71,349
Jan 24, 2026 $ 0.0444
+9.58%
$ 1.02 million $ 70,263
Jan 23, 2026 $ 0.0405
-12.01%
$ 927,445 $ 70,651
Jan 22, 2026 $ 0.046
+6.32%
$ 1.05 million $ 70,188
Jan 21, 2026 $ 0.0433
-0.37%
$ 993,111 $ 68,433
Jan 20, 2026 $ 0.0435
+8.75%
$ 1.01 million $ 73,472
Jan 19, 2026 $ 0.04
-12.72%
$ 917,791 $ 105,563
Jan 18, 2026 $ 0.0459
-1.30%
$ 1.05 million $ 70,999
Jan 17, 2026 $ 0.0465
-2.79%
$ 1.06 million $ 68,627
Jan 16, 2026 $ 0.0478
+24.39%
$ 1.1 million $ 81,887
Jan 15, 2026 $ 0.0384
-23.50%
$ 880,581 $ 108,002
Jan 14, 2026 $ 0.0503
-13.94%
$ 1.15 million $ 91,437
Jan 13, 2026 $ 0.0584
-4.95%
$ 1.33 million $ 100,067
Jan 12, 2026 $ 0.0614
+16.03%
$ 1.4 million $ 75,667
Jan 11, 2026 $ 0.053
+8.06%
$ 1.21 million $ 73,446
Jan 10, 2026 $ 0.049
+8.77%
$ 1.12 million $ 67,218
Jan 9, 2026 $ 0.0451
-3.61%
$ 1.03 million $ 72,887
Jan 8, 2026 $ 0.0467
-2.08%
$ 1.07 million $ 76,970
Jan 7, 2026 $ 0.0478
+6.55%
$ 1.09 million $ 71,452
Jan 6, 2026 $ 0.0449
-1.10%
$ 1.03 million $ 69,431
Jan 5, 2026 $ 0.0454
+17.82%
$ 1.04 million $ 72,336
Jan 4, 2026 $ 0.0385
-5.34%
$ 881,814 $ 68,093
Jan 3, 2026 $ 0.0407
+0.11%
$ 930,203 $ 76,557