Spain National Football Team Fan Token Historical Data

SNFT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0031
+0.00%
$ 71,092 $ 55,070
Yesterday, at 11 PM $ 0.0031
-0.54%
$ 71,069 $ 54,805
Yesterday, at 10 PM $ 0.00311
-1.24%
$ 71,276 $ 55,205
Yesterday, at 9 PM $ 0.00315
+0.35%
$ 72,106 $ 55,056
Yesterday, at 8 PM $ 0.00314
-2.77%
$ 71,833 $ 54,693
Yesterday, at 7 PM $ 0.00322
-5.10%
$ 73,832 $ 54,660
Yesterday, at 6 PM $ 0.0034
+1.58%
$ 77,803 $ 54,393
Yesterday, at 5 PM $ 0.00335
+0.81%
$ 76,772 $ 55,868
Yesterday, at 4 PM $ 0.00333
+0.24%
$ 76,376 $ 55,715
Yesterday, at 3 PM $ 0.00332
-0.18%
$ 75,993 $ 56,060
Yesterday, at 2 PM $ 0.0033
+2.32%
$ 75,696 $ 54,384
Yesterday, at 1 PM $ 0.00324
-4.08%
$ 74,247 $ 56,574
Yesterday, at 12 PM $ 0.0034
-0.65%
$ 77,802 $ 56,945
Yesterday, at 11 AM $ 0.0034
-2.53%
$ 77,913 $ 57,005
Yesterday, at 10 AM $ 0.00349
-1.13%
$ 79,933 $ 55,671
Yesterday, at 9 AM $ 0.0035
-0.02%
$ 80,254 $ 55,884
Yesterday, at 8 AM $ 0.0035
-0.41%
$ 80,273 $ 58,012
Yesterday, at 7 AM $ 0.00353
+1.18%
$ 80,784 $ 58,516
Yesterday, at 6 AM $ 0.00349
-1.16%
$ 79,821 $ 58,474
Yesterday, at 5 AM $ 0.00353
+0.33%
$ 80,738 $ 58,382
Yesterday, at 4 AM $ 0.00352
+0.17%
$ 80,715 $ 58,792
Yesterday, at 3 AM $ 0.00351
+0.11%
$ 80,492 $ 57,814
Yesterday, at 2 AM $ 0.00351
-0.55%
$ 80,405 $ 57,426
Yesterday, at 1 AM $ 0.00353
+0.61%
$ 80,938 $ 57,236
Yesterday, at 12 AM $ 0.00351
+0.56%
$ 80,449 $ 57,312
Jun 26, 11 PM $ 0.0035
+0.41%
$ 80,182 $ 57,872
Jun 26, 10 PM $ 0.0035
+2.36%
$ 80,077 $ 57,746
Jun 26, 9 PM $ 0.00342
-1.98%
$ 78,234 $ 58,500
Jun 26, 8 PM $ 0.00347
+0.07%
$ 79,529 $ 59,168
Jun 26, 7 PM $ 0.00347
-3.94%
$ 79,470 $ 59,451
Jun 26, 6 PM $ 0.00361
+0.57%
$ 82,727 $ 58,359
Jun 26, 5 PM $ 0.00359
+2.30%
$ 82,256 $ 58,367
Jun 26, 4 PM $ 0.0035
+1.44%
$ 80,117 $ 58,523
Jun 26, 3 PM $ 0.00345
-1.28%
$ 78,981 $ 58,036
Jun 26, 2 PM $ 0.00349
-1.50%
$ 79,938 $ 58,738
Jun 26, 1 PM $ 0.00354
-6.87%
$ 81,106 $ 58,002
Jun 26, 12 PM $ 0.00381
+1.71%
$ 87,227 $ 58,018
Jun 26, 11 AM $ 0.00374
+2.39%
$ 85,763 $ 58,329
Jun 26, 10 AM $ 0.00365
+0.77%
$ 83,689 $ 57,443
Jun 26, 9 AM $ 0.00363
-1.89%
$ 83,048 $ 57,257
Jun 26, 8 AM $ 0.00369
-2.20%
$ 84,402 $ 57,996
Jun 26, 7 AM $ 0.00377
+2.00%
$ 86,297 $ 57,976
Jun 26, 6 AM $ 0.00369
+1.21%
$ 84,602 $ 58,119
Jun 26, 5 AM $ 0.00365
-3.32%
$ 83,700 $ 59,217
Jun 26, 4 AM $ 0.00362
-0.84%
$ 82,882 $ 59,580
Jun 26, 3 AM $ 0.00365
+6.21%
$ 83,580 $ 59,585
Jun 26, 2 AM $ 0.00344
-0.37%
$ 78,693 $ 61,530
Jun 26, 1 AM $ 0.00345
+3.07%
$ 78,987 $ 61,305
Jun 26, 12 AM $ 0.00335
-3.55%
$ 76,636 $ 61,005
Jun 25, 11 PM $ 0.00347
+8.62%
$ 79,461 $ 60,487
Download