Spain National Football Team Fan Token Historical Data

SNFT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00149
+0.00%
$ 34,012 $ 56,196
Today, at 6 PM $ 0.00151
+0.83%
$ 34,506 $ 55,917
Today, at 5 PM $ 0.00149
+0.06%
$ 34,221 $ 56,583
Today, at 4 PM $ 0.00149
+0.81%
$ 34,201 $ 56,970
Today, at 3 PM $ 0.00148
-0.54%
$ 33,928 $ 57,369
Today, at 2 PM $ 0.00149
-0.93%
$ 34,111 $ 57,867
Today, at 1 PM $ 0.0015
-1.69%
$ 34,430 $ 57,587
Today, at 12 PM $ 0.00153
-0.44%
$ 35,022 $ 57,426
Today, at 11 AM $ 0.00153
-0.13%
$ 35,130 $ 57,574
Today, at 10 AM $ 0.00154
-0.06%
$ 35,176 $ 57,644
Today, at 9 AM $ 0.00154
+0.12%
$ 35,199 $ 57,681
Today, at 8 AM $ 0.00153
-1.10%
$ 35,111 $ 57,320
Today, at 7 AM $ 0.00155
+0.13%
$ 35,523 $ 57,288
Today, at 6 AM $ 0.00155
+0.13%
$ 35,523 $ 57,739
Today, at 5 AM $ 0.00155
+0.19%
$ 35,500 $ 57,891
Today, at 4 AM $ 0.00155
+0.22%
$ 35,455 $ 58,137
Today, at 3 AM $ 0.00154
-2.91%
$ 35,378 $ 58,493
Today, at 2 AM $ 0.0016
-0.15%
$ 36,668 $ 57,200
Today, at 1 AM $ 0.00161
-0.45%
$ 36,768 $ 57,829
Today, at 12 AM $ 0.00161
+0.79%
$ 36,775 $ 57,522
Yesterday, at 11 PM $ 0.00159
+0.13%
$ 36,394 $ 57,134
Yesterday, at 10 PM $ 0.00158
-1.27%
$ 36,233 $ 57,115
Yesterday, at 9 PM $ 0.0016
+0.23%
$ 36,633 $ 57,487
Yesterday, at 8 PM $ 0.0016
-2.86%
$ 36,550 $ 57,084
Yesterday, at 7 PM $ 0.00164
-0.02%
$ 37,670 $ 56,643
Yesterday, at 6 PM $ 0.00164
-2.92%
$ 37,676 $ 56,498
Yesterday, at 5 PM $ 0.00169
-0.29%
$ 38,785 $ 56,748
Yesterday, at 4 PM $ 0.0017
-0.06%
$ 38,898 $ 56,570
Yesterday, at 3 PM $ 0.0017
-0.09%
$ 38,944 $ 56,021
Yesterday, at 2 PM $ 0.0017
+0.76%
$ 39,003 $ 55,711
Yesterday, at 1 PM $ 0.00168
-2.89%
$ 38,569 $ 54,879
Yesterday, at 12 PM $ 0.00173
-2.62%
$ 39,696 $ 54,661
Yesterday, at 11 AM $ 0.00178
-1.97%
$ 40,764 $ 54,181
Yesterday, at 10 AM $ 0.00181
-0.33%
$ 41,559 $ 53,770
Yesterday, at 9 AM $ 0.00182
-1.24%
$ 41,696 $ 53,292
Yesterday, at 8 AM $ 0.00182
-6.78%
$ 41,784 $ 53,533
Yesterday, at 7 AM $ 0.00196
-0.71%
$ 44,822 $ 211
Yesterday, at 6 AM $ 0.00197
-7.81%
$ 45,143 $ 148
Yesterday, at 5 AM $ 0.00214
-0.09%
$ 48,967 $ 52,410
Yesterday, at 4 AM $ 0.00214
-0.14%
$ 49,013 $ 52,149
Yesterday, at 3 AM $ 0.00214
-0.88%
$ 49,082 $ 53,081
Yesterday, at 2 AM $ 0.00216
+1.27%
$ 49,516 $ 53,033
Yesterday, at 1 AM $ 0.00214
-1.43%
$ 48,899 $ 53,134
Yesterday, at 12 AM $ 0.00217
+1.50%
$ 49,632 $ 53,239
Aug 10, 11 PM $ 0.00214
+0.33%
$ 49,011 $ 53,489
Aug 10, 10 PM $ 0.00213
-2.47%
$ 48,851 $ 53,409
Aug 10, 9 PM $ 0.00219
+0.69%
$ 50,090 $ 53,900
Aug 10, 8 PM $ 0.00217
-0.09%
$ 49,746 $ 54,096
Aug 10, 7 PM $ 0.00217
+0.18%
$ 49,792 $ 54,118
Aug 10, 6 PM $ 0.00217
+1.87%
$ 49,792 $ 54,212
Download