Spain National Football Team Fan Token Historical Data

SNFT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0457
+0.16%
$ 1.05 million $ 77,847
Today, at 6 AM $ 0.0455
+0.39%
$ 1.04 million $ 13,440
Today, at 5 AM $ 0.0453
+0.67%
$ 1.04 million $ 76,787
Today, at 4 AM $ 0.045
-0.07%
$ 1.03 million $ 75,996
Today, at 3 AM $ 0.045
-0.56%
$ 1.03 million $ 75,814
Today, at 2 AM $ 0.0453
+2.41%
$ 1.04 million $ 74,972
Today, at 1 AM $ 0.0442
-2.53%
$ 1.01 million $ 73,702
Yesterday, at 12 AM $ 0.0454
-1.34%
$ 1.04 million $ 74,709
Yesterday, at 11 PM $ 0.046
+0.75%
$ 1.05 million $ 75,901
Yesterday, at 10 PM $ 0.0457
+2.85%
$ 1.05 million $ 75,310
Yesterday, at 9 PM $ 0.0444
+0.91%
$ 1.02 million $ 72,854
Yesterday, at 8 PM $ 0.044
-0.06%
$ 1.01 million $ 73,063
Yesterday, at 7 PM $ 0.044
+0.12%
$ 1.01 million $ 72,980
Yesterday, at 6 PM $ 0.044
+4.12%
$ 1.01 million $ 72,894
Yesterday, at 5 PM $ 0.0403
-7.61%
$ 923,926 $ 59,338
Yesterday, at 4 PM $ 0.0436
+0.18%
$ 998,290 $ 68,700
Yesterday, at 3 PM $ 0.0435
-2.25%
$ 996,462 $ 68,437
Yesterday, at 2 PM $ 0.0445
+0.62%
$ 1.02 million $ 67,060
Yesterday, at 1 PM $ 0.0442
+0.06%
$ 1.01 million $ 67,728
Yesterday, at 12 PM $ 0.0442
-0.67%
$ 1.01 million $ 70,312
Yesterday, at 11 AM $ 0.0445
+0.43%
$ 1.02 million $ 71,822
Yesterday, at 10 AM $ 0.0443
+0.21%
$ 1.01 million $ 71,908
Yesterday, at 9 AM $ 0.0442
+0.18%
$ 1.01 million $ 71,345
Yesterday, at 8 AM $ 0.0444
+0.34%
$ 1.02 million $ 70,816
Yesterday, at 7 AM $ 0.0443
+1.42%
$ 1.01 million $ 70,165
Yesterday, at 6 AM $ 0.0438
-1.59%
$ 1 million $ 71,462
Yesterday, at 5 AM $ 0.0445
+0.00%
$ 1.02 million $ 71,536
Yesterday, at 4 AM $ 0.0445
+0.60%
$ 1.02 million $ 73,351
Yesterday, at 3 AM $ 0.0441
-0.41%
$ 1.01 million $ 74,388
Yesterday, at 2 AM $ 0.0443
+0.13%
$ 1.01 million $ 74,564
Yesterday, at 1 AM $ 0.0443
-0.71%
$ 1.01 million $ 74,321
Apr 11, 12 AM $ 0.0446
-0.75%
$ 1.02 million $ 71,410
Apr 10, 11 PM $ 0.0459
-1.60%
$ 1.05 million $ 71,274
Apr 10, 10 PM $ 0.0466
+0.72%
$ 1.07 million $ 73,653
Apr 10, 9 PM $ 0.0461
+0.13%
$ 1.06 million $ 76,315
Apr 10, 8 PM $ 0.0461
+0.71%
$ 1.06 million $ 77,377
Apr 10, 7 PM $ 0.0458
-0.26%
$ 1.05 million $ 77,307
Apr 10, 6 PM $ 0.0459
-1.30%
$ 1.05 million $ 77,070
Apr 10, 5 PM $ 0.0464
+0.55%
$ 1.06 million $ 77,701
Apr 10, 4 PM $ 0.0462
+0.41%
$ 1.06 million $ 78,067
Apr 10, 3 PM $ 0.046
-0.58%
$ 1.05 million $ 79,635
Apr 10, 2 PM $ 0.0463
-1.63%
$ 1.06 million $ 80,165
Apr 10, 1 PM $ 0.047
+2.58%
$ 1.08 million $ 79,235
Apr 10, 12 PM $ 0.0461
+0.19%
$ 1.06 million $ 76,789
Apr 10, 11 AM $ 0.0461
+4.61%
$ 1.05 million $ 77,576
Apr 10, 10 AM $ 0.044
-1.40%
$ 1.01 million $ 77,293
Apr 10, 9 AM $ 0.0446
-1.00%
$ 1.02 million $ 79,449
Apr 10, 8 AM $ 0.0451
-0.86%
$ 1.03 million $ 81,271
Apr 10, 7 AM $ 0.0454
+3.05%
$ 1.04 million $ 81,783
Apr 10, 6 AM $ 0.0442
+2.02%
$ 1.01 million $ 82,190
Download