Spain National Football Team Fan Token Historical Data

SNFT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.031
-30.54%
$ 709,938 $ 2.15 million
Feb 2026 $ 0.0446
+19.07%
$ 1.02 million $ 2.04 million
Jan 2026 $ 0.04
+11.97%
$ 858,434 $ 2.25 million
Dec 2025 $ 0.0357
+76.31%
$ 822,922 $ 1.93 million
Nov 2025 $ 0.0198
-2.60%
$ 464,711 $ 1.67 million
Oct 2025 $ 0.0208
-34.89%
$ 466,773 $ 1.58 million
Sep 2025 $ 0.0328
-5.82%
$ 730,850 $ 1.64 million
Aug 2025 $ 0.0358
+39.90%
$ 798,644 $ 2.31 million
Jul 2025 $ 0.0265
+10.17%
$ 593,697 $ 3.81 million
Jun 2025 $ 0.0245
+23.48%
$ 550,597 $ 4.09 million
May 2025 $ 0.0199
-16.23%
$ 454,612 $ 2.99 million
Apr 2025 $ 0.0237
-15.81%
$ 543,269 $ 2.51 million
Mar 2025 $ 0.0282
-9.35%
$ 645,252 $ 1.77 million
Feb 2025 $ 0.031
+20.03%
$ 709,091 $ 1.59 million
Jan 2025 $ 0.0252
-3.91%
$ 591,858 $ 1.24 million
Dec 2024 $ 0.0259
-2.68%
$ 600,071 $ 1.63 million
Nov 2024 $ 0.0258
+5.13%
$ 610,542 $ 1.61 million
Oct 2024 $ 0.0246
+52.42%
$ 562,314 $ 944,292
Sep 2024 $ 0.0161
-8.74%
$ 369,350 $ 224,931
Aug 2024 $ 0.0177
-12.56%
$ 404,934 $ 743,033
Jul 2024 $ 0.0202
-32.55%
$ 463,108 $ 894,998
Jun 2024 $ 0.0296
-66.18%
$ 677,249 $ 1.37 million
May 2024 $ 0.0874
-24.23%
$ 2 million $ 1.43 million
Apr 2024 $ 0.115
+2.04%
$ 2.64 million $ 1.43 million
Mar 2024 $ 0.113
+46.46%
$ 2.59 million $ 1.94 million
Feb 2024 $ 0.0772
-50.00%
$ 1.77 million $ 2.18 million
Jan 2024 $ 0.155
+71.54%
$ 3.54 million $ 1.52 million
Dec 2023 $ 0.0905
+39.26%
$ 2.07 million $ 1.58 million
Nov 2023 $ 0.065
+49.84%
$ 1.49 million $ 1.47 million
Oct 2023 $ 0.0434
+13.46%
$ 992,889 $ 1.36 million
Sep 2023 $ 0.0381
-15.62%
$ 875,066 $ 1.12 million
Aug 2023 $ 0.0452
+39.27%
$ 1.03 million $ 1.05 million
Jul 2023 $ 0.0324
-9.85%
$ 741,613 $ 998,778
Jun 2023 $ 0.036
-24.08%
$ 823,474 $ 1.91 million
May 2023 $ 0.0474
-25.78%
$ 1.09 million $ 2.53 million
Apr 2023 $ 0.0638
+1.98%
$ 1.55 million $ 2.26 million
Mar 2023 $ 0.0625
-22.98%
$ 1.52 million $ 2.41 million
Feb 2023 $ 0.0812
+43.02%
$ 1.97 million $ 2.52 million
Jan 2023 $ 0.0568
+8.67%
$ 1.38 million $ 2.37 million
Dec 2022 $ 0.0522
-56.81%
$ 1.27 million $ 3.38 million
Nov 2022 $ 0.121
-74.25%
$ 2.93 million $ 2.91 million
Oct 2022 $ 0.441
-35.72%
$ 10.75 million $ 105,260
Sep 2022 $ 0.686
+705.21%
$ 16.72 million $ 676,708
Aug 2022 $ 0.085
+79.33%
$ -- $ 948,461
Jul 2022 $ 0.0474
-42.46%
$ 1.15 million $ 351,685
Download