Spain National Football Team Fan Token Historical Data

SNFT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0257
-12.04%
$ 589,201 $ 58,204
Apr 1, 2025 $ 0.0292
+3.81%
$ 669,823 $ 55,589
Mar 31, 2025 $ 0.0282
+3.23%
$ 645,252 $ 55,353
Mar 30, 2025 $ 0.0273
-1.94%
$ 625,043 $ 53,508
Mar 29, 2025 $ 0.0278
-0.94%
$ 637,403 $ 57,521
Mar 28, 2025 $ 0.0281
-5.73%
$ 643,419 $ 56,622
Mar 27, 2025 $ 0.0297
-1.13%
$ 680,233 $ 56,745
Mar 26, 2025 $ 0.03
-1.22%
$ 685,959 $ 53,100
Mar 25, 2025 $ 0.0292
-2.99%
$ 668,094 $ 55,949
Mar 24, 2025 $ 0.0303
+1.91%
$ 694,891 $ 53,651
Mar 23, 2025 $ 0.0296
+3.61%
$ 677,259 $ 55,096
Mar 22, 2025 $ 0.0286
-14.19%
$ 655,006 $ 61,641
Mar 21, 2025 $ 0.0333
-2.70%
$ 763,351 $ 56,165
Mar 20, 2025 $ 0.0343
+9.82%
$ 784,511 $ 57,747
Mar 19, 2025 $ 0.0311
+7.73%
$ 712,069 $ 55,616
Mar 18, 2025 $ 0.0289
-7.03%
$ 660,765 $ 55,837
Mar 17, 2025 $ 0.0312
+1.53%
$ 715,046 $ 55,857
Mar 16, 2025 $ 0.0307
-2.98%
$ 704,282 $ 54,055
Mar 15, 2025 $ 0.0317
+1.54%
$ 725,811 $ 54,890
Mar 14, 2025 $ 0.0314
+1.84%
$ 719,169 $ 58,090
Mar 13, 2025 $ 0.0307
+1.51%
$ 703,686 $ 57,678
Mar 12, 2025 $ 0.0304
-1.05%
$ 696,184 $ 56,658
Mar 11, 2025 $ 0.0308
-3.54%
$ 705,656 $ 61,992
Mar 10, 2025 $ 0.0319
-6.55%
$ 731,537 $ 53,753
Mar 9, 2025 $ 0.0345
-7.21%
$ 789,920 $ 59,801
Mar 8, 2025 $ 0.0373
+2.73%
$ 853,604 $ 54,533
Mar 7, 2025 $ 0.0362
-3.12%
$ 828,467 $ 59,133
Mar 6, 2025 $ 0.0373
-0.54%
$ 855,165 $ 57,358
Mar 5, 2025 $ 0.0376
+0.35%
$ 860,047 $ 60,207
Mar 4, 2025 $ 0.0372
-0.82%
$ 852,726 $ 56,665
Mar 3, 2025 $ 0.0374
-2.69%
$ 856,264 $ 59,597
Mar 2, 2025 $ 0.0384
+11.03%
$ 880,138 $ 59,532
Mar 1, 2025 $ 0.0348
+12.13%
$ 798,186 $ 67,726
Feb 28, 2025 $ 0.031
+5.52%
$ 709,091 $ 56,422
Feb 27, 2025 $ 0.0295
-1.13%
$ 674,507 $ 55,949
Feb 26, 2025 $ 0.0298
+0.19%
$ 682,225 $ 56,551
Feb 25, 2025 $ 0.0297
-1.13%
$ 680,912 $ 60,522
Feb 24, 2025 $ 0.0303
-1.01%
$ 694,433 $ 54,420
Feb 23, 2025 $ 0.0305
+3.08%
$ 698,556 $ 54,289
Feb 22, 2025 $ 0.0296
+1.00%
$ 677,711 $ 56,837
Feb 21, 2025 $ 0.0291
+1.77%
$ 666,469 $ 54,996
Feb 20, 2025 $ 0.0286
+4.54%
$ 654,860 $ 55,183
Feb 19, 2025 $ 0.0274
+2.61%
$ 627,097 $ 55,163
Feb 18, 2025 $ 0.0267
-4.57%
$ 611,142 $ 56,832
Feb 17, 2025 $ 0.0278
-1.34%
$ 636,948 $ 59,812
Feb 16, 2025 $ 0.0282
+5.30%
$ 645,621 $ 54,110
Feb 15, 2025 $ 0.0267
+0.46%
$ 611,981 $ 54,215
Feb 14, 2025 $ 0.0266
-2.71%
$ 609,194 $ 60,259
Feb 13, 2025 $ 0.0272
+0.70%
$ 622,058 $ 54,657
Feb 12, 2025 $ 0.027
-1.52%
$ 617,249 $ 56,974