Spain National Football Team Fan Token Historical Data

SNFT Page 10
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0262
+0.34%
$ 599,788 $ 5,832
Jan 14, 2025 $ 0.0261
+8.38%
$ 597,738 $ 6,171
Jan 13, 2025 $ 0.0241
-9.10%
$ 551,516 $ 663
Jan 12, 2025 $ 0.0265
+3.89%
$ 606,761 $ 6,016
Jan 11, 2025 $ 0.0255
-7.17%
$ 584,497 $ 7,467
Jan 10, 2025 $ 0.0275
-0.06%
$ 630,304 $ 5,512
Jan 9, 2025 $ 0.0275
+0.83%
$ 630,681 $ 7,060
Jan 8, 2025 $ 0.0273
+5.88%
$ 626,410 $ 6,689
Jan 7, 2025 $ 0.0258
-5.52%
$ 591,618 $ 24,062
Jan 6, 2025 $ 0.0273
-0.39%
$ 626,410 $ 62,377
Jan 5, 2025 $ 0.0275
+3.81%
$ 629,616 $ 59,976
Jan 4, 2025 $ 0.0265
-1.81%
$ 606,713 $ 56,632
Jan 3, 2025 $ 0.027
+0.86%
$ 617,936 $ 56,973
Jan 2, 2025 $ 0.0267
+0.56%
$ 612,668 $ 50,783
Jan 1, 2025 $ 0.0266
+1.68%
$ 610,148 $ 58,333
Dec 31, 2024 $ 0.0262
+1.14%
$ 600,071 $ 54,149
Dec 30, 2024 $ 0.0259
-0.30%
$ 593,729 $ 62,191
Dec 29, 2024 $ 0.026
+1.48%
$ 595,490 $ 58,342
Dec 28, 2024 $ 0.0256
+1.66%
$ 587,245 $ 54,432
Dec 27, 2024 $ 0.0252
+2.41%
$ 577,651 $ 55,254
Dec 26, 2024 $ 0.0246
+2.55%
$ 564,043 $ 52,747
Dec 25, 2024 $ 0.024
+0.15%
$ 549,580 $ 52,984
Dec 24, 2024 $ 0.024
-1.76%
$ 548,756 $ 58,174
Dec 23, 2024 $ 0.0244
+4.58%
$ 559,303 $ 55,507
Dec 22, 2024 $ 0.0233
-2.05%
$ 534,346 $ 57,558
Dec 21, 2024 $ 0.0238
-9.97%
$ 545,533 $ 59,224
Dec 20, 2024 $ 0.0261
+1.76%
$ 596,704 $ 60,999
Dec 19, 2024 $ 0.0256
-1.75%
$ 586,398 $ 56,869
Dec 18, 2024 $ 0.0261
-4.47%
$ 597,552 $ 57,476
Dec 17, 2024 $ 0.0273
+0.45%
$ 625,519 $ 56,094
Dec 16, 2024 $ 0.0272
-0.61%
$ 622,745 $ 54,853
Dec 15, 2024 $ 0.0274
+8.55%
$ 627,472 $ 58,929
Dec 14, 2024 $ 0.0252
+0.13%
$ 577,801 $ 56,385
Dec 13, 2024 $ 0.0252
-4.31%
$ 576,372 $ 59,141
Dec 12, 2024 $ 0.0262
-6.51%
$ 600,071 $ 61,538
Dec 11, 2024 $ 0.0279
+6.26%
$ 639,833 $ 61,228
Dec 10, 2024 $ 0.0263
+6.44%
$ 601,668 $ 59,523
Dec 9, 2024 $ 0.0247
-6.80%
$ 564,628 $ 63,159
Dec 8, 2024 $ 0.0264
+3.82%
$ 605,390 $ 57,535
Dec 7, 2024 $ 0.0275
+0.29%
$ 628,929 $ 2,210
Dec 6, 2024 $ 0.0274
+0.86%
$ 627,097 $ 718
Dec 5, 2024 $ 0.0271
-2.92%
$ 621,042 $ 59,296
Dec 4, 2024 $ 0.028
+0.36%
$ 640,394 $ 58,409
Dec 3, 2024 $ 0.0279
+11.63%
$ 638,314 $ 57,456
Dec 2, 2024 $ 0.0249
-2.08%
$ 571,369 $ 62,044
Dec 1, 2024 $ 0.0255
-4.36%
$ 583,513 $ 56,319
Nov 30, 2024 $ 0.0266
+3.25%
$ 610,542 $ 56,241
Nov 29, 2024 $ 0.0258
-0.65%
$ 590,910 $ 55,669
Nov 28, 2024 $ 0.026
+2.67%
$ 594,803 $ 52,749
Nov 27, 2024 $ 0.0253
-3.49%
$ 579,351 $ 76,891