Spain National Football Team Fan Token Historical Data

SNFT Page 10
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0313
-0.11%
$ 717,954 $ 65,425
Mar 25, 1 AM $ 0.0314
+0.19%
$ 718,740 $ 64,635
Mar 25, 12 AM $ 0.0313
+0.96%
$ 717,414 $ 66,066
Mar 24, 11 PM $ 0.031
-0.33%
$ 710,561 $ 65,931
Mar 24, 10 PM $ 0.0311
+0.41%
$ 712,906 $ 66,389
Mar 24, 9 PM $ 0.031
+0.27%
$ 709,974 $ 65,935
Mar 24, 8 PM $ 0.0308
-1.07%
$ 705,695 $ 66,365
Mar 24, 7 PM $ 0.0311
+0.38%
$ 713,342 $ 65,752
Mar 24, 6 PM $ 0.031
-0.70%
$ 710,645 $ 66,303
Mar 24, 5 PM $ 0.0312
+0.06%
$ 715,686 $ 65,430
Mar 24, 4 PM $ 0.0312
+0.53%
$ 715,245 $ 65,690
Mar 24, 3 PM $ 0.0311
+0.89%
$ 711,456 $ 65,865
Mar 24, 2 PM $ 0.0308
-0.75%
$ 705,204 $ 66,847
Mar 24, 1 PM $ 0.031
+0.73%
$ 710,567 $ 66,800
Mar 24, 12 PM $ 0.0308
-0.26%
$ 705,422 $ 67,121
Mar 24, 11 AM $ 0.0309
+1.14%
$ 707,267 $ 67,610
Mar 24, 10 AM $ 0.0305
-0.12%
$ 699,311 $ 68,023
Mar 24, 9 AM $ 0.0306
-0.80%
$ 700,168 $ 69,230
Mar 24, 8 AM $ 0.0308
-0.28%
$ 705,823 $ 69,769
Mar 24, 7 AM $ 0.0309
+0.62%
$ 707,835 $ 73,905
Mar 24, 6 AM $ 0.0307
+2.09%
$ 703,647 $ 73,709
Mar 24, 5 AM $ 0.0302
-0.51%
$ 691,622 $ 74,579
Mar 24, 4 AM $ 0.0303
+0.53%
$ 693,400 $ 74,588
Mar 24, 3 AM $ 0.0301
-0.05%
$ 689,767 $ 74,544
Mar 24, 2 AM $ 0.0301
+0.73%
$ 690,116 $ 75,853
Mar 24, 1 AM $ 0.0299
+0.56%
$ 685,142 $ 76,086
Mar 24, 12 AM $ 0.0297
+2.14%
$ 681,321 $ 75,703
Mar 23, 11 PM $ 0.0291
+0.69%
$ 667,021 $ 74,232
Mar 23, 10 PM $ 0.0289
-0.40%
$ 662,431 $ 74,738
Mar 23, 9 PM $ 0.0289
-0.29%
$ 662,565 $ 74,669
Mar 23, 8 PM $ 0.029
-0.70%
$ 665,113 $ 74,664
Mar 23, 7 PM $ 0.0292
-1.39%
$ 669,832 $ 74,983
Mar 23, 6 PM $ 0.0295
+2.37%
$ 675,736 $ 75,020
Mar 23, 5 PM $ 0.029
-2.56%
$ 664,675 $ 75,268
Mar 23, 4 PM $ 0.0298
+0.41%
$ 682,120 $ 75,245
Mar 23, 3 PM $ 0.0297
+1.37%
$ 679,318 $ 75,224
Mar 23, 2 PM $ 0.0293
-0.45%
$ 670,132 $ 74,543
Mar 23, 1 PM $ 0.0294
+0.72%
$ 673,167 $ 74,497
Mar 23, 12 PM $ 0.0292
-1.30%
$ 668,337 $ 74,153
Mar 23, 11 AM $ 0.0296
-1.17%
$ 677,262 $ 73,813
Mar 23, 10 AM $ 0.03
+1.82%
$ 685,983 $ 73,940
Mar 23, 9 AM $ 0.0294
-3.37%
$ 673,732 $ 75,314
Mar 23, 8 AM $ 0.0304
-1.30%
$ 697,223 $ 74,645
Mar 23, 7 AM $ 0.0308
-0.84%
$ 706,398 $ 70,246
Mar 23, 6 AM $ 0.0311
-3.07%
$ 712,186 $ 69,615
Mar 23, 5 AM $ 0.0321
+1.64%
$ 734,750 $ 69,172
Mar 23, 4 AM $ 0.0316
-1.36%
$ 722,885 $ 68,448
Mar 23, 3 AM $ 0.032
-0.76%
$ 732,830 $ 67,492
Mar 23, 2 AM $ 0.0322
-2.96%
$ 738,444 $ 65,909
Mar 23, 1 AM $ 0.0333
-0.25%
$ 763,745 $ 65,807