Spain National Football Team Fan Token Historical Data

SNFT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0178
+0.28%
$ 407,411 $ 57,673
Jun 8, 7 PM $ 0.0177
+0.17%
$ 406,276 $ 58,452
Jun 8, 6 PM $ 0.0177
+0.04%
$ 404,469 $ 58,337
Jun 8, 5 PM $ 0.0177
+3.29%
$ 404,748 $ 58,859
Jun 8, 4 PM $ 0.0171
-1.87%
$ 391,840 $ 59,966
Jun 8, 3 PM $ 0.0174
+0.11%
$ 397,955 $ 59,384
Jun 8, 2 PM $ 0.0174
+2.09%
$ 397,503 $ 59,879
Jun 8, 1 PM $ 0.017
-0.52%
$ 388,896 $ 59,087
Jun 8, 12 PM $ 0.0171
-0.34%
$ 392,519 $ 58,876
Jun 8, 11 AM $ 0.017
+0.12%
$ 390,254 $ 58,835
Jun 8, 10 AM $ 0.017
-1.73%
$ 389,764 $ 58,644
Jun 8, 9 AM $ 0.0173
+0.65%
$ 395,957 $ 59,329
Jun 8, 8 AM $ 0.0173
+0.70%
$ 396,309 $ 59,734
Jun 8, 7 AM $ 0.0173
+1.27%
$ 396,045 $ 58,956
Jun 8, 6 AM $ 0.0171
-0.17%
$ 391,096 $ 58,909
Jun 8, 5 AM $ 0.0172
-0.06%
$ 393,346 $ 58,521
Jun 8, 4 AM $ 0.0172
+0.17%
$ 393,143 $ 57,934
Jun 8, 3 AM $ 0.0171
+0.87%
$ 391,801 $ 57,946
Jun 8, 2 AM $ 0.0169
-1.59%
$ 387,991 $ 58,412
Jun 8, 1 AM $ 0.0172
+0.00%
$ 394,042 $ 58,637
Jun 8, 12 AM $ 0.0172
+1.29%
$ 394,053 $ 59,724
Jun 7, 11 PM $ 0.0171
+0.16%
$ 391,950 $ 60,507
Jun 7, 10 PM $ 0.0171
-1.00%
$ 391,313 $ 60,593
Jun 7, 9 PM $ 0.0173
-0.83%
$ 395,264 $ 60,967
Jun 7, 8 PM $ 0.0174
+0.26%
$ 398,563 $ 61,362
Jun 7, 7 PM $ 0.0174
-1.37%
$ 397,526 $ 62,674
Jun 7, 6 PM $ 0.0176
-3.62%
$ 403,047 $ 62,341
Jun 7, 5 PM $ 0.0183
+1.49%
$ 418,171 $ 62,155
Jun 7, 4 PM $ 0.0179
+0.21%
$ 410,717 $ 62,539
Jun 7, 3 PM $ 0.0179
-0.93%
$ 409,862 $ 63,602
Jun 7, 2 PM $ 0.0181
+0.73%
$ 413,730 $ 64,395
Jun 7, 1 PM $ 0.0179
+0.05%
$ 410,736 $ 64,243
Jun 7, 12 PM $ 0.0179
+0.89%
$ 410,522 $ 64,768
Jun 7, 11 AM $ 0.0177
-0.29%
$ 406,495 $ 64,684
Jun 7, 10 AM $ 0.0177
+0.11%
$ 405,547 $ 65,084
Jun 7, 9 AM $ 0.0177
+3.13%
$ 406,371 $ 64,591
Jun 7, 8 AM $ 0.0172
+0.56%
$ 394,888 $ 64,499
Jun 7, 7 AM $ 0.0171
-1.51%
$ 392,671 $ 64,778
Jun 7, 6 AM $ 0.0173
+2.46%
$ 395,893 $ 64,512
Jun 7, 5 AM $ 0.0169
+2.16%
$ 386,382 $ 59,707
Jun 7, 4 AM $ 0.0166
-0.62%
$ 379,504 $ 64,027
Jun 7, 3 AM $ 0.0167
-1.82%
$ 382,090 $ 63,108
Jun 7, 2 AM $ 0.0169
-2.14%
$ 387,675 $ 63,325
Jun 7, 1 AM $ 0.0172
-0.82%
$ 394,851 $ 62,849
Jun 7, 12 AM $ 0.0173
+4.04%
$ 397,057 $ 61,456
Jun 6, 11 PM $ 0.0167
+3.46%
$ 381,651 $ 60,880
Jun 6, 10 PM $ 0.0159
+0.32%
$ 363,910 $ 60,792
Jun 6, 9 PM $ 0.0158
+0.49%
$ 362,734 $ 60,884
Jun 6, 8 PM $ 0.0157
-1.46%
$ 360,103 $ 60,985
Jun 6, 7 PM $ 0.016
-2.00%
$ 365,439 $ 59,321