Spain National Football Team Fan Token Historical Data

SNFT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.00163
+3.46%
$ 37,235 $ 59,527
Jul 25, 8 AM $ 0.00157
-3.42%
$ 35,990 $ 58,704
Jul 25, 7 AM $ 0.00163
-13.04%
$ 37,264 $ 3,364
Jul 25, 6 AM $ 0.00187
-52.03%
$ 42,852 $ 55,769
Jul 25, 5 AM $ 0.0039
+203.98%
$ 89,324 $ 1,617
Jul 25, 4 AM $ 0.00128
+0.10%
$ 29,345 $ 55,192
Jul 25, 3 AM $ 0.00128
+0.40%
$ 29,367 $ 55,026
Jul 25, 2 AM $ 0.00128
-0.78%
$ 29,251 $ 54,417
Jul 25, 1 AM $ 0.00128
-1.38%
$ 29,365 $ 54,539
Jul 25, 12 AM $ 0.0013
+0.77%
$ 29,777 $ 54,493
Jul 24, 11 PM $ 0.0013
+1.49%
$ 29,800 $ 54,803
Jul 24, 10 PM $ 0.00128
-1.03%
$ 29,202 $ 54,753
Jul 24, 9 PM $ 0.00129
-1.07%
$ 29,505 $ 56,041
Jul 24, 8 PM $ 0.0013
+1.62%
$ 29,823 $ 55,449
Jul 24, 7 PM $ 0.00128
-1.35%
$ 29,347 $ 55,670
Jul 24, 6 PM $ 0.0013
+3.22%
$ 29,750 $ 55,043
Jul 24, 5 PM $ 0.00126
-6.12%
$ 28,821 $ 55,334
Jul 24, 4 PM $ 0.00134
+0.22%
$ 30,702 $ 55,223
Jul 24, 3 PM $ 0.00134
-2.45%
$ 30,635 $ 54,480
Jul 24, 2 PM $ 0.00137
-2.32%
$ 31,427 $ 54,336
Jul 24, 1 PM $ 0.0014
+3.06%
$ 32,015 $ 54,613
Jul 24, 12 PM $ 0.00136
+3.60%
$ 31,223 $ 54,506
Jul 24, 11 AM $ 0.00132
-1.77%
$ 30,138 $ 54,618
Jul 24, 10 AM $ 0.00134
+0.00%
$ 30,703 $ 54,617
Jul 24, 9 AM $ 0.00134
-0.08%
$ 30,749 $ 54,493
Jul 24, 8 AM $ 0.00134
-0.66%
$ 30,683 $ 55,602
Jul 24, 7 AM $ 0.00135
+0.29%
$ 30,864 $ 55,454
Jul 24, 6 AM $ 0.00135
-0.22%
$ 30,819 $ 55,544
Jul 24, 5 AM $ 0.00134
-0.07%
$ 30,773 $ 55,250
Jul 24, 4 AM $ 0.00134
-1.95%
$ 30,796 $ 55,149
Jul 24, 3 AM $ 0.00137
+2.89%
$ 31,408 $ 55,417
Jul 24, 2 AM $ 0.00133
-8.16%
$ 30,525 $ 55,838
Jul 24, 1 AM $ 0.00145
-0.38%
$ 33,238 $ 55,680
Jul 24, 12 AM $ 0.00146
-0.35%
$ 33,366 $ 55,937
Jul 23, 11 PM $ 0.00147
+0.68%
$ 33,713 $ 56,091
Jul 23, 10 PM $ 0.00147
+0.34%
$ 33,599 $ 55,803
Jul 23, 9 PM $ 0.00148
+1.42%
$ 33,806 $ 55,394
Jul 23, 8 PM $ 0.00146
-2.44%
$ 33,334 $ 55,895
Jul 23, 7 PM $ 0.00149
+1.69%
$ 34,167 $ 55,846
Jul 23, 6 PM $ 0.00147
+0.96%
$ 33,599 $ 56,205
Jul 23, 5 PM $ 0.00145
-1.16%
$ 33,256 $ 55,580
Jul 23, 4 PM $ 0.00146
-0.27%
$ 33,508 $ 55,400
Jul 23, 3 PM $ 0.00147
-1.35%
$ 33,576 $ 55,756
Jul 23, 2 PM $ 0.00148
-2.08%
$ 33,851 $ 56,320
Jul 23, 1 PM $ 0.00152
+2.26%
$ 34,887 $ 57,059
Jul 23, 12 PM $ 0.00147
-3.58%
$ 33,709 $ 56,738
Jul 23, 11 AM $ 0.00152
+3.72%
$ 34,712 $ 57,324
Jul 23, 10 AM $ 0.00147
-0.26%
$ 33,557 $ 57,077
Jul 23, 9 AM $ 0.00147
-2.49%
$ 33,760 $ 57,336
Jul 23, 8 AM $ 0.00153
+0.65%
$ 34,962 $ 56,517