Spain National Football Team Fan Token Historical Data

SNFT Page 10
Date Close Price change Market cap Trading volume
7:28 AM $ 0.00315
+0.00%
$ 72,298 $ 55,154
7:27 AM $ 0.00315
+0.19%
$ 72,298 $ 55,147
7:26 AM $ 0.00314
+0.00%
$ 72,298 $ 55,144
7:25 AM $ 0.00314
-0.51%
$ 72,298 $ 55,144
7:24 AM $ 0.00315
+0.00%
$ 72,184 $ 55,169
7:23 AM $ 0.00315
+0.00%
$ 72,184 $ 55,202
7:22 AM $ 0.00314
-0.16%
$ 72,184 $ 55,275
7:21 AM $ 0.00315
+0.00%
$ 72,184 $ 55,275
7:20 AM $ 0.00314
+0.00%
$ 72,184 $ 55,315
7:19 AM $ 0.00315
+0.00%
$ 72,184 $ 55,322
7:18 AM $ 0.00315
+0.00%
$ 72,184 $ 55,236
7:17 AM $ 0.00316
+0.41%
$ 72,184 $ 55,236
7:16 AM $ 0.00314
+0.00%
$ 72,184 $ 55,214
7:15 AM $ 0.00314
+0.00%
$ 72,184 $ 55,267
7:14 AM $ 0.00315
+0.00%
$ 72,070 $ 55,267
7:13 AM $ 0.00315
-0.01%
$ 72,070 $ 55,319
7:12 AM $ 0.00314
+0.00%
$ 72,070 $ 55,460
7:11 AM $ 0.00315
+0.00%
$ 72,070 $ 55,444
7:10 AM $ 0.00314
+0.00%
$ 72,070 $ 55,444
7:09 AM $ 0.00315
+0.00%
$ 72,192 $ 55,406
7:08 AM $ 0.00314
+0.00%
$ 72,192 $ 55,393
7:07 AM $ 0.00315
-0.06%
$ 72,192 $ 55,322
7:06 AM $ 0.00315
+0.00%
$ 72,192 $ 55,322
7:05 AM $ 0.00315
+0.03%
$ 72,192 $ 55,280
7:04 AM $ 0.00315
+0.00%
$ 72,056 $ 55,255
7:03 AM $ 0.00314
+0.00%
$ 72,056 $ 55,229
7:02 AM $ 0.00314
+0.00%
$ 72,056 $ 55,205
7:01 AM $ 0.00314
+0.00%
$ 72,056 $ 55,214
7:00 AM $ 0.00315
-0.03%
$ 72,056 $ 55,214
6:59 AM $ 0.00315
+0.00%
$ 72,192 $ 55,264
6:58 AM $ 0.00315
+0.00%
$ 72,192 $ 55,298
6:57 AM $ 0.00315
-0.38%
$ 72,192 $ 55,251
6:56 AM $ 0.00316
+0.00%
$ 72,192 $ 55,251
6:55 AM $ 0.00315
+0.19%
$ 72,192 $ 55,285
6:54 AM $ 0.00315
+0.00%
$ 72,078 $ 55,296
6:53 AM $ 0.00315
+0.00%
$ 72,078 $ 55,306
6:52 AM $ 0.00316
+0.00%
$ 72,078 $ 55,325
6:51 AM $ 0.00316
+0.00%
$ 72,078 $ 55,390
6:50 AM $ 0.00316
+0.00%
$ 72,078 $ 55,390
6:49 AM $ 0.00315
+0.00%
$ 72,215 $ 55,432
6:48 AM $ 0.00314
+0.00%
$ 72,215 $ 55,435
6:47 AM $ 0.00315
+0.00%
$ 72,215 $ 55,424
6:46 AM $ 0.00315
+0.00%
$ 72,215 $ 55,424
6:45 AM $ 0.00315
+0.19%
$ 72,215 $ 55,426
6:44 AM $ 0.00314
+0.00%
$ 71,896 $ 55,417
6:43 AM $ 0.00314
+0.00%
$ 71,896 $ 55,411
6:42 AM $ 0.00314
-0.03%
$ 71,896 $ 55,435
6:41 AM $ 0.00315
+0.00%
$ 71,896 $ 55,452
6:40 AM $ 0.00314
-0.13%
$ 71,896 $ 55,452
6:39 AM $ 0.00315
+0.00%
$ 72,078 $ 55,494