Spain National Football Team Fan Token Historical Data

SNFT Page 10
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0015
-0.26%
$ 34,392 $ 56,734
8:18 PM $ 0.00151
+0.00%
$ 34,392 $ 56,235
8:17 PM $ 0.00149
+0.00%
$ 34,392 $ 56,220
8:16 PM $ 0.00149
+0.00%
$ 34,392 $ 56,230
8:15 PM $ 0.00148
+0.00%
$ 34,392 $ 56,232
8:14 PM $ 0.00148
-1.12%
$ 34,006 $ 56,729
8:13 PM $ 0.0015
-0.07%
$ 34,006 $ 56,743
8:12 PM $ 0.0015
-0.07%
$ 34,006 $ 56,743
8:11 PM $ 0.0015
+0.07%
$ 34,006 $ 56,744
8:10 PM $ 0.0015
+0.46%
$ 34,006 $ 56,746
8:09 PM $ 0.0015
-0.13%
$ 34,256 $ 56,750
8:08 PM $ 0.0015
+0.07%
$ 34,256 $ 56,750
8:07 PM $ 0.0015
+0.00%
$ 34,256 $ 56,234
8:06 PM $ 0.00149
-0.20%
$ 34,256 $ 56,732
8:05 PM $ 0.0015
+0.00%
$ 34,256 $ 56,224
8:04 PM $ 0.00148
+0.00%
$ 33,943 $ 56,198
8:03 PM $ 0.00149
+0.00%
$ 33,943 $ 56,173
8:02 PM $ 0.00149
+0.00%
$ 33,943 $ 56,136
8:01 PM $ 0.00148
+0.00%
$ 33,943 $ 56,148
8:00 PM $ 0.00149
-0.07%
$ 33,943 $ 56,641
7:59 PM $ 0.00149
-0.33%
$ 34,234 $ 56,651
7:58 PM $ 0.0015
+0.00%
$ 34,234 $ 56,189
7:57 PM $ 0.00149
+0.00%
$ 34,234 $ 56,196
7:56 PM $ 0.00149
+0.00%
$ 34,234 $ 56,220
7:55 PM $ 0.00148
+0.00%
$ 34,234 $ 56,240
7:54 PM $ 0.00148
+0.00%
$ 34,012 $ 56,270
7:53 PM $ 0.00148
+0.00%
$ 34,012 $ 56,283
7:52 PM $ 0.00147
+0.00%
$ 34,012 $ 56,305
7:51 PM $ 0.00148
+0.00%
$ 34,012 $ 56,339
7:50 PM $ 0.00148
+0.00%
$ 34,012 $ 56,367
7:49 PM $ 0.00148
+0.00%
$ 33,897 $ 56,353
7:48 PM $ 0.00149
+0.00%
$ 33,897 $ 56,334
7:47 PM $ 0.00149
+0.00%
$ 33,897 $ 56,284
7:46 PM $ 0.00149
+0.00%
$ 33,897 $ 56,250
7:45 PM $ 0.00149
+0.00%
$ 33,897 $ 56,219
7:44 PM $ 0.00147
+0.00%
$ 33,783 $ 56,180
7:43 PM $ 0.00147
+0.00%
$ 33,783 $ 56,142
7:42 PM $ 0.00147
+0.00%
$ 33,783 $ 56,141
7:41 PM $ 0.00147
+0.00%
$ 33,783 $ 56,129
7:40 PM $ 0.00149
+0.00%
$ 33,783 $ 56,157
7:39 PM $ 0.00147
+0.00%
$ 33,783 $ 56,172
7:38 PM $ 0.00148
+0.00%
$ 33,783 $ 56,188
7:37 PM $ 0.00148
+0.00%
$ 33,783 $ 56,200
7:36 PM $ 0.00149
-0.46%
$ 33,783 $ 56,699
7:35 PM $ 0.0015
+0.00%
$ 33,783 $ 56,155
7:34 PM $ 0.00149
+0.00%
$ 34,103 $ 56,121
7:33 PM $ 0.00147
+0.00%
$ 34,103 $ 56,032
7:32 PM $ 0.00147
+0.00%
$ 34,103 $ 56,011
7:31 PM $ 0.00148
-1.06%
$ 34,103 $ 56,532
7:30 PM $ 0.0015
-0.72%
$ 34,103 $ 56,537