Spain National Football Team Fan Token Historical Data

SNFT Page 10
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0423
+0.02%
$ 957,191 $ 80,512
4:37 PM $ 0.0423
+0.10%
$ 957,191 $ 80,513
4:36 PM $ 0.0423
+1.35%
$ 957,191 $ 80,555
4:35 PM $ 0.0417
-0.10%
$ 957,191 $ 80,463
4:34 PM $ 0.0418
+0.08%
$ 956,825 $ 80,443
4:33 PM $ 0.0417
+0.14%
$ 956,825 $ 80,407
4:32 PM $ 0.0417
-1.14%
$ 956,825 $ 80,380
4:31 PM $ 0.0422
+1.47%
$ 956,825 $ 80,348
4:30 PM $ 0.0416
-0.21%
$ 956,825 $ 80,385
4:29 PM $ 0.0416
-0.18%
$ 953,830 $ 80,360
4:28 PM $ 0.0417
+0.06%
$ 953,830 $ 80,360
4:27 PM $ 0.0417
-0.18%
$ 953,830 $ 80,305
4:26 PM $ 0.0418
+0.04%
$ 953,830 $ 80,259
4:25 PM $ 0.0418
-0.94%
$ 953,830 $ 80,248
4:24 PM $ 0.0421
+0.04%
$ 965,306 $ 80,215
4:23 PM $ 0.0421
-0.12%
$ 965,306 $ 80,234
4:22 PM $ 0.0422
+0.23%
$ 965,306 $ 80,250
4:21 PM $ 0.0421
+0.00%
$ 965,306 $ 80,252
4:20 PM $ 0.0421
+0.02%
$ 965,306 $ 80,271
4:19 PM $ 0.0421
+0.93%
$ 963,625 $ 80,275
4:18 PM $ 0.0418
+0.14%
$ 963,625 $ 80,268
4:17 PM $ 0.0418
-0.41%
$ 963,625 $ 80,258
4:16 PM $ 0.042
+0.06%
$ 963,625 $ 80,219
4:15 PM $ 0.0419
-0.95%
$ 963,625 $ 80,219
4:14 PM $ 0.0423
+0.24%
$ 969,530 $ 80,220
4:13 PM $ 0.0422
+0.25%
$ 969,530 $ 80,184
4:12 PM $ 0.0421
+0.10%
$ 969,530 $ 80,129
4:11 PM $ 0.0421
-0.25%
$ 969,530 $ 80,133
4:10 PM $ 0.0422
+0.27%
$ 969,530 $ 80,175
4:09 PM $ 0.0421
+0.08%
$ 965,072 $ 80,228
4:08 PM $ 0.0421
+0.12%
$ 965,072 $ 80,211
4:07 PM $ 0.0421
-0.14%
$ 965,072 $ 80,265
4:06 PM $ 0.0421
+0.14%
$ 965,072 $ 80,313
4:05 PM $ 0.0421
-0.12%
$ 965,072 $ 80,342
4:04 PM $ 0.0421
+0.88%
$ 964,341 $ 80,372
4:03 PM $ 0.0417
-0.02%
$ 964,341 $ 80,372
4:02 PM $ 0.0417
+0.00%
$ 964,341 $ 80,348
4:01 PM $ 0.0417
+0.31%
$ 964,341 $ 80,289
4:00 PM $ 0.0416
-0.20%
$ 964,341 $ 80,226
3:59 PM $ 0.0417
-0.41%
$ 954,999 $ 80,219
3:58 PM $ 0.0419
+0.04%
$ 954,999 $ 80,204
3:57 PM $ 0.0419
-0.87%
$ 954,999 $ 80,365
3:56 PM $ 0.0422
-0.27%
$ 954,999 $ 80,412
3:55 PM $ 0.0423
-0.08%
$ 954,999 $ 80,499
3:54 PM $ 0.0424
-0.10%
$ 970,334 $ 80,436
3:53 PM $ 0.0424
+1.40%
$ 970,334 $ 80,427
3:52 PM $ 0.0418
+0.00%
$ 970,334 $ 80,427
3:51 PM $ 0.0417
+0.04%
$ 970,334 $ 80,511
3:50 PM $ 0.0417
+0.04%
$ 970,334 $ 80,562
3:49 PM $ 0.0417
-0.31%
$ 954,669 $ 80,559