Spain National Football Team Fan Token Historical Data

SNFT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0253
-3.49%
$ 579,351 $ 76,891
Nov 26, 2024 $ 0.0262
+6.46%
$ 600,306 $ 61,210
Nov 25, 2024 $ 0.0246
-7.34%
$ 563,883 $ 66
Nov 24, 2024 $ 0.0266
+4.47%
$ 608,557 $ 56,278
Nov 23, 2024 $ 0.0254
+10.41%
$ 582,511 $ 63,342
Nov 22, 2024 $ 0.023
+3.58%
$ 527,609 $ 56,142
Nov 21, 2024 $ 0.0222
-0.59%
$ 508,797 $ 56,655
Nov 20, 2024 $ 0.0223
+1.39%
$ 511,841 $ 54,539
Nov 19, 2024 $ 0.022
-0.45%
$ 504,814 $ 58,022
Nov 18, 2024 $ 0.0221
-1.01%
$ 507,096 $ 53,970
Nov 17, 2024 $ 0.0224
+0.96%
$ 511,936 $ 56,034
Nov 16, 2024 $ 0.0221
-1.90%
$ 507,083 $ 55,267
Nov 15, 2024 $ 0.0226
-0.36%
$ 516,905 $ 57,413
Nov 14, 2024 $ 0.0226
-3.04%
$ 518,748 $ 55,388
Nov 13, 2024 $ 0.0234
+4.10%
$ 534,992 $ 55,884
Nov 12, 2024 $ 0.0224
+6.75%
$ 513,936 $ 55,898
Nov 11, 2024 $ 0.021
-0.24%
$ 481,419 $ 55,713
Nov 10, 2024 $ 0.0211
-4.36%
$ 482,785 $ 60,381
Nov 9, 2024 $ 0.022
-8.11%
$ 503,646 $ 57,626
Nov 8, 2024 $ 0.0239
-3.48%
$ 548,347 $ 58,052
Nov 7, 2024 $ 0.0248
-4.80%
$ 568,139 $ 58,826
Nov 6, 2024 $ 0.0261
+15.03%
$ 596,864 $ 55,370
Nov 5, 2024 $ 0.0227
+2.70%
$ 519,117 $ 56,004
Nov 4, 2024 $ 0.0221
-0.45%
$ 505,251 $ 53,673
Nov 3, 2024 $ 0.0222
-8.88%
$ 507,547 $ 57,249
Nov 2, 2024 $ 0.0243
-1.97%
$ 557,021 $ 54,739
Nov 1, 2024 $ 0.0248
+1.01%
$ 567,754 $ 55,966
Oct 31, 2024 $ 0.0246
-0.07%
$ 562,314 $ 55,327
Oct 30, 2024 $ 0.0246
+1.36%
$ 562,956 $ 54,632
Oct 29, 2024 $ 0.0242
+1.43%
$ 554,264 $ 57,350
Oct 28, 2024 $ 0.0239
+13.31%
$ 546,450 $ 54,594
Oct 27, 2024 $ 0.0211
+2.63%
$ 482,263 $ 54,779
Oct 26, 2024 $ 0.0205
-0.89%
$ 470,142 $ 57,167
Oct 25, 2024 $ 0.0207
+1.99%
$ 474,603 $ 58,781
Oct 24, 2024 $ 0.0203
+3.06%
$ 465,362 $ 55,136
Oct 23, 2024 $ 0.0197
-8.07%
$ 451,778 $ 56,789
Oct 22, 2024 $ 0.0215
+2.61%
$ 491,652 $ 56,757
Oct 21, 2024 $ 0.021
+1.41%
$ 479,842 $ 55,984
Oct 20, 2024 $ 0.0206
-0.34%
$ 472,704 $ 56,537
Oct 19, 2024 $ 0.0207
+4.02%
$ 474,330 $ 55,297
Oct 18, 2024 $ 0.0199
-2.56%
$ 456,008 $ 53,976
Oct 17, 2024 $ 0.0204
-0.14%
$ 467,776 $ 56,824
Oct 16, 2024 $ 0.0205
+11.21%
$ 468,904 $ 60,010
Oct 15, 2024 $ 0.0184
+4.96%
$ 421,195 $ 41,399
Oct 14, 2024 $ 0.0175
+1.13%
$ 401,058 $ 3,797
Oct 13, 2024 $ 0.0173
+0.15%
$ 396,133 $ 4,008
Oct 12, 2024 $ 0.0173
+0.29%
$ 395,772 $ 3,688
Oct 11, 2024 $ 0.0172
-0.23%
$ 394,626 $ 3,689
Oct 10, 2024 $ 0.0172
+1.02%
$ 395,072 $ 4,065
Oct 9, 2024 $ 0.017
-0.35%
$ 390,172 $ 4,239