Spain National Football Team Fan Token Historical Data

SNFT Page 11
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0322
-2.96%
$ 738,444 $ 65,909
Mar 23, 1 AM $ 0.0333
-0.25%
$ 763,745 $ 65,807
Mar 23, 12 AM $ 0.0335
-0.05%
$ 766,272 $ 66,120
Mar 22, 11 PM $ 0.0334
+0.85%
$ 765,866 $ 67,001
Mar 22, 10 PM $ 0.0332
-0.56%
$ 759,404 $ 66,507
Mar 22, 9 PM $ 0.0333
+1.21%
$ 763,714 $ 67,350
Mar 22, 8 PM $ 0.0329
-2.96%
$ 754,584 $ 67,725
Mar 22, 7 PM $ 0.034
+0.16%
$ 777,586 $ 66,824
Mar 22, 6 PM $ 0.0339
-0.33%
$ 776,382 $ 66,652
Mar 22, 5 PM $ 0.034
+0.04%
$ 778,953 $ 66,891
Mar 22, 4 PM $ 0.034
+0.48%
$ 778,621 $ 67,064
Mar 22, 3 PM $ 0.0338
-1.76%
$ 774,877 $ 66,720
Mar 22, 2 PM $ 0.0344
+1.72%
$ 788,798 $ 65,707
Mar 22, 1 PM $ 0.0339
-0.93%
$ 775,441 $ 66,030
Mar 22, 12 PM $ 0.0342
+3.57%
$ 782,711 $ 66,614
Mar 22, 11 AM $ 0.033
-2.59%
$ 755,697 $ 66,465
Mar 22, 10 AM $ 0.0339
-1.05%
$ 775,821 $ 66,236
Mar 22, 9 AM $ 0.0355
+0.38%
$ 813,573 $ 64,246
Mar 22, 8 AM $ 0.0354
-0.43%
$ 810,479 $ 64,865
Mar 22, 7 AM $ 0.0355
+0.44%
$ 814,191 $ 65,494
Mar 22, 6 AM $ 0.0353
+1.43%
$ 808,453 $ 65,532
Mar 22, 5 AM $ 0.0348
-1.61%
$ 797,017 $ 65,779
Mar 22, 4 AM $ 0.0353
-0.37%
$ 808,660 $ 70,325
Mar 22, 3 AM $ 0.0354
+0.89%
$ 811,755 $ 72,894
Mar 22, 2 AM $ 0.0351
+1.45%
$ 804,594 $ 72,595
Mar 22, 1 AM $ 0.0346
+0.24%
$ 793,121 $ 72,631
Mar 22, 12 AM $ 0.0345
-3.66%
$ 791,189 $ 72,818
Mar 21, 11 PM $ 0.0359
+3.37%
$ 821,243 $ 72,309
Mar 21, 10 PM $ 0.0347
+0.29%
$ 794,493 $ 72,219
Mar 21, 9 PM $ 0.0346
-0.22%
$ 792,158 $ 74,412
Mar 21, 8 PM $ 0.0347
+1.04%
$ 793,877 $ 76,055
Mar 21, 7 PM $ 0.0343
-2.22%
$ 785,670 $ 77,117
Mar 21, 6 PM $ 0.0351
-0.14%
$ 803,518 $ 76,991
Mar 21, 5 PM $ 0.035
-2.08%
$ 802,558 $ 76,788
Mar 21, 4 PM $ 0.0358
+0.72%
$ 819,612 $ 77,254
Mar 21, 3 PM $ 0.0355
+0.50%
$ 813,753 $ 77,259
Mar 21, 2 PM $ 0.0353
-0.19%
$ 808,924 $ 78,014
Mar 21, 1 PM $ 0.0354
+0.54%
$ 810,502 $ 77,112
Mar 21, 12 PM $ 0.0352
-1.71%
$ 806,127 $ 62,213
Mar 21, 11 AM $ 0.0359
+1.27%
$ 821,602 $ 76,536
Mar 21, 10 AM $ 0.0354
+1.20%
$ 810,939 $ 76,402
Mar 21, 9 AM $ 0.035
+0.53%
$ 801,343 $ 75,654
Mar 21, 8 AM $ 0.0348
-0.02%
$ 797,131 $ 75,636
Mar 21, 7 AM $ 0.0348
-1.34%
$ 796,523 $ 75,347
Mar 21, 6 AM $ 0.0352
+0.00%
$ 807,305 $ 75,271
Mar 21, 5 AM $ 0.0352
-4.21%
$ 807,340 $ 75,904
Mar 21, 4 AM $ 0.0368
+1.43%
$ 842,619 $ 58,049
Mar 21, 3 AM $ 0.0363
-2.64%
$ 831,167 $ 70,487
Mar 21, 2 AM $ 0.0373
+1.28%
$ 853,722 $ 71,472
Mar 21, 1 AM $ 0.0375
+0.37%
$ 855,674 $ 71,619