Spain National Football Team Fan Token Historical Data

SNFT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0157
-1.46%
$ 360,103 $ 60,985
Jun 6, 7 PM $ 0.016
-2.00%
$ 365,439 $ 59,321
Jun 6, 6 PM $ 0.0163
-1.09%
$ 373,098 $ 60,062
Jun 6, 5 PM $ 0.0165
-1.89%
$ 377,220 $ 60,445
Jun 6, 4 PM $ 0.0168
-2.35%
$ 384,700 $ 59,680
Jun 6, 3 PM $ 0.017
-1.73%
$ 388,901 $ 55,961
Jun 6, 2 PM $ 0.0173
+2.61%
$ 395,965 $ 58,246
Jun 6, 1 PM $ 0.0167
-0.71%
$ 383,258 $ 59,268
Jun 6, 12 PM $ 0.0169
+2.44%
$ 386,234 $ 64,007
Jun 6, 11 AM $ 0.0165
-3.04%
$ 376,828 $ 65,111
Jun 6, 10 AM $ 0.017
+0.65%
$ 388,643 $ 65,373
Jun 6, 9 AM $ 0.0169
-3.50%
$ 386,126 $ 66,104
Jun 6, 8 AM $ 0.0174
-0.27%
$ 399,277 $ 65,382
Jun 6, 7 AM $ 0.0175
-0.05%
$ 400,131 $ 66,048
Jun 6, 6 AM $ 0.0175
+0.29%
$ 400,329 $ 66,214
Jun 6, 5 AM $ 0.0174
+2.15%
$ 399,388 $ 67,614
Jun 6, 4 AM $ 0.0171
-0.59%
$ 391,390 $ 67,719
Jun 6, 3 AM $ 0.0173
+1.46%
$ 396,448 $ 68,274
Jun 6, 2 AM $ 0.0171
+0.49%
$ 390,761 $ 68,530
Jun 6, 1 AM $ 0.0169
+0.00%
$ 388,022 $ 68,391
Jun 6, 12 AM $ 0.0169
-1.65%
$ 387,600 $ 68,594
Jun 5, 11 PM $ 0.0172
-0.48%
$ 394,111 $ 69,576
Jun 5, 10 PM $ 0.0173
-1.47%
$ 396,000 $ 69,026
Jun 5, 9 PM $ 0.0175
+4.02%
$ 401,911 $ 68,742
Jun 5, 8 PM $ 0.0169
-1.54%
$ 386,376 $ 68,896
Jun 5, 7 PM $ 0.0171
+0.74%
$ 392,416 $ 68,186
Jun 5, 6 PM $ 0.017
+0.94%
$ 389,536 $ 68,000
Jun 5, 5 PM $ 0.0169
+0.50%
$ 386,130 $ 68,502
Jun 5, 4 PM $ 0.0168
-0.03%
$ 385,485 $ 69,310
Jun 5, 3 PM $ 0.0169
+15.57%
$ 386,442 $ 69,556
Jun 5, 2 PM $ 0.0149
-19.37%
$ 342,178 $ 63,329
Jun 5, 1 PM $ 0.0185
-6.03%
$ 424,822 $ 68,203
Jun 5, 12 PM $ 0.0196
+1.57%
$ 449,927 $ 62,875
Jun 5, 11 AM $ 0.0193
-2.37%
$ 442,724 $ 59,128
Jun 5, 10 AM $ 0.0197
+2.87%
$ 451,198 $ 59,250
Jun 5, 9 AM $ 0.0191
-3.28%
$ 438,590 $ 60,908
Jun 5, 8 AM $ 0.0198
+2.42%
$ 453,486 $ 61,809
Jun 5, 7 AM $ 0.0194
-2.72%
$ 444,093 $ 62,275
Jun 5, 6 AM $ 0.0199
-3.28%
$ 455,837 $ 64,494
Jun 5, 5 AM $ 0.0206
-0.32%
$ 472,590 $ 64,037
Jun 5, 4 AM $ 0.0209
+1.63%
$ 477,621 $ 63,841
Jun 5, 3 AM $ 0.0205
-2.67%
$ 470,629 $ 63,297
Jun 5, 2 AM $ 0.0211
-0.80%
$ 483,524 $ 62,564
Jun 5, 1 AM $ 0.0212
+0.89%
$ 485,049 $ 63,221
Jun 5, 12 AM $ 0.021
+0.04%
$ 480,785 $ 65,266
Jun 4, 11 PM $ 0.021
-1.63%
$ 480,402 $ 65,087
Jun 4, 10 PM $ 0.0213
-0.32%
$ 488,379 $ 65,504
Jun 4, 9 PM $ 0.0214
-0.51%
$ 489,968 $ 65,744
Jun 4, 8 PM $ 0.0215
+1.91%
$ 491,853 $ 65,237
Jun 4, 7 PM $ 0.021
+0.81%
$ 481,257 $ 66,571