Spain National Football Team Fan Token Historical Data

SNFT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.00153
+0.65%
$ 34,962 $ 56,517
Jul 23, 7 AM $ 0.00151
-0.26%
$ 34,508 $ 56,520
Jul 23, 6 AM $ 0.00151
+0.99%
$ 34,599 $ 56,079
Jul 23, 5 AM $ 0.00161
+0.00%
$ 36,798 $ 56,351
Jul 23, 4 AM $ 0.00161
+0.43%
$ 36,798 $ 56,293
Jul 23, 3 AM $ 0.0016
-0.54%
$ 36,638 $ 55,727
Jul 23, 2 AM $ 0.00161
+2.52%
$ 36,838 $ 55,742
Jul 23, 1 AM $ 0.00157
-0.26%
$ 35,932 $ 55,676
Jul 23, 12 AM $ 0.00157
-3.96%
$ 36,026 $ 55,983
Jul 22, 11 PM $ 0.00164
+2.62%
$ 37,510 $ 55,197
Jul 22, 10 PM $ 0.00159
+0.63%
$ 36,485 $ 54,157
Jul 22, 9 PM $ 0.00158
-0.98%
$ 36,106 $ 54,687
Jul 22, 8 PM $ 0.00159
-0.39%
$ 36,302 $ 54,167
Jul 22, 7 PM $ 0.00159
+0.22%
$ 36,444 $ 55,178
Jul 22, 6 PM $ 0.00159
-1.22%
$ 36,386 $ 55,216
Jul 22, 5 PM $ 0.00161
+2.75%
$ 36,835 $ 55,117
Jul 22, 4 PM $ 0.00157
-6.22%
$ 35,848 $ 55,627
Jul 22, 3 PM $ 0.00168
+7.29%
$ 38,478 $ 53,934
Jul 22, 2 PM $ 0.00157
-4.96%
$ 35,864 $ 54,604
Jul 22, 1 PM $ 0.00165
-1.73%
$ 37,736 $ 54,004
Jul 22, 12 PM $ 0.00168
+3.68%
$ 38,432 $ 53,422
Jul 22, 11 AM $ 0.00162
+0.12%
$ 37,067 $ 53,801
Jul 22, 10 AM $ 0.00162
-2.53%
$ 37,024 $ 54,527
Jul 22, 9 AM $ 0.00166
+2.91%
$ 37,986 $ 54,590
Jul 22, 8 AM $ 0.00161
-0.78%
$ 36,912 $ 54,426
Jul 22, 7 AM $ 0.00162
-2.35%
$ 37,203 $ 55,507
Jul 22, 6 AM $ 0.00166
-0.58%
$ 38,098 $ 55,835
Jul 22, 5 AM $ 0.00167
-0.58%
$ 38,321 $ 55,684
Jul 22, 4 AM $ 0.00168
-2.69%
$ 38,411 $ 55,990
Jul 22, 3 AM $ 0.00172
-4.02%
$ 39,472 $ 56,437
Jul 22, 2 AM $ 0.0018
-1.70%
$ 41,125 $ 56,584
Jul 22, 1 AM $ 0.00183
-6.67%
$ 41,835 $ 56,471
Jul 22, 12 AM $ 0.00196
-3.45%
$ 44,824 $ 56,559
Jul 21, 11 PM $ 0.00203
+12.43%
$ 46,448 $ 55,990
Jul 21, 10 PM $ 0.00181
+5.41%
$ 41,537 $ 57,268
Jul 21, 9 PM $ 0.00172
+4.67%
$ 39,404 $ 57,868
Jul 21, 8 PM $ 0.00165
-1.70%
$ 37,732 $ 60,015
Jul 21, 7 PM $ 0.00168
+1.72%
$ 38,493 $ 60,491
Jul 21, 6 PM $ 0.00165
+0.64%
$ 37,776 $ 60,747
Jul 21, 5 PM $ 0.00165
-0.40%
$ 37,752 $ 61,374
Jul 21, 4 PM $ 0.00166
+1.10%
$ 37,928 $ 58,497
Jul 21, 3 PM $ 0.00164
-1.68%
$ 37,516 $ 59,203
Jul 21, 2 PM $ 0.00166
+4.16%
$ 38,046 $ 62,538
Jul 21, 1 PM $ 0.00159
-0.57%
$ 36,528 $ 62,677
Jul 21, 12 PM $ 0.0016
-2.09%
$ 36,737 $ 62,697
Jul 21, 11 AM $ 0.00164
+0.76%
$ 37,523 $ 63,258
Jul 21, 10 AM $ 0.00162
-9.59%
$ 37,113 $ 62,838
Jul 21, 9 AM $ 0.00179
+1.46%
$ 41,070 $ 63,318
Jul 21, 8 AM $ 0.00177
-2.46%
$ 40,478 $ 64,130
Jul 21, 7 AM $ 0.00181
-0.11%
$ 41,497 $ 63,044