Spain National Football Team Fan Token Historical Data

SNFT Page 11
Date Close Price change Market cap Trading volume
8:16 AM $ 0.00317
+0.00%
$ 72,298 $ 55,420
8:15 AM $ 0.00316
-0.16%
$ 72,298 $ 55,420
8:14 AM $ 0.00317
+0.00%
$ 72,549 $ 55,384
8:13 AM $ 0.00317
+0.00%
$ 72,549 $ 55,385
8:12 AM $ 0.00318
+0.54%
$ 72,549 $ 55,402
8:11 AM $ 0.00316
+0.00%
$ 72,549 $ 55,429
8:10 AM $ 0.00314
+0.00%
$ 72,549 $ 55,429
8:09 AM $ 0.00316
+0.00%
$ 72,412 $ 55,430
8:08 AM $ 0.00315
+0.00%
$ 72,412 $ 55,404
8:07 AM $ 0.00316
-0.25%
$ 72,412 $ 55,404
8:06 AM $ 0.00317
+0.00%
$ 72,412 $ 55,398
8:05 AM $ 0.00315
+0.16%
$ 72,412 $ 55,335
8:04 AM $ 0.00315
+0.00%
$ 72,115 $ 55,335
8:03 AM $ 0.00314
+0.00%
$ 72,115 $ 55,293
8:02 AM $ 0.00314
+0.00%
$ 72,115 $ 55,322
8:01 AM $ 0.00314
+0.00%
$ 72,115 $ 55,400
8:00 AM $ 0.00316
+0.00%
$ 72,115 $ 55,400
7:59 AM $ 0.00316
+0.00%
$ 72,389 $ 55,365
7:58 AM $ 0.00315
+0.00%
$ 72,389 $ 55,320
7:57 AM $ 0.00315
-1.83%
$ 72,389 $ 55,270
7:56 AM $ 0.00321
+0.00%
$ 72,389 $ 55,174
7:55 AM $ 0.00315
+0.13%
$ 72,389 $ 55,174
7:54 AM $ 0.00315
+0.00%
$ 72,138 $ 55,139
7:53 AM $ 0.00315
+0.00%
$ 72,138 $ 55,145
7:52 AM $ 0.00315
+0.19%
$ 72,138 $ 55,145
7:51 AM $ 0.00314
+0.00%
$ 72,138 $ 55,131
7:50 AM $ 0.00314
+0.00%
$ 72,138 $ 55,098
7:49 AM $ 0.00315
+0.00%
$ 72,161 $ 55,098
7:48 AM $ 0.00314
+0.00%
$ 72,161 $ 55,066
7:47 AM $ 0.00314
-0.25%
$ 72,161 $ 55,039
7:46 AM $ 0.00315
+0.00%
$ 72,161 $ 55,004
7:45 AM $ 0.00314
+0.16%
$ 72,161 $ 54,994
7:44 AM $ 0.00314
+0.00%
$ 71,910 $ 54,994
7:43 AM $ 0.00314
-0.44%
$ 71,910 $ 54,949
7:42 AM $ 0.00315
+0.00%
$ 71,910 $ 54,991
7:41 AM $ 0.00316
+0.00%
$ 71,910 $ 55,027
7:40 AM $ 0.00315
+0.00%
$ 71,910 $ 55,027
7:39 AM $ 0.00315
+0.00%
$ 72,207 $ 55,013
7:38 AM $ 0.00315
+0.00%
$ 72,207 $ 55,016
7:37 AM $ 0.00314
+0.16%
$ 72,207 $ 55,022
7:36 AM $ 0.00314
+0.00%
$ 72,207 $ 55,022
7:35 AM $ 0.00316
+0.13%
$ 72,207 $ 55,035
7:34 AM $ 0.00315
+0.00%
$ 72,184 $ 55,062
7:33 AM $ 0.00316
+0.00%
$ 72,184 $ 55,074
7:32 AM $ 0.00315
-0.25%
$ 72,184 $ 55,135
7:31 AM $ 0.00316
+0.00%
$ 72,184 $ 55,147
7:30 AM $ 0.00315
-0.28%
$ 72,184 $ 55,147
7:29 AM $ 0.00316
+0.00%
$ 72,298 $ 55,140
7:28 AM $ 0.00315
+0.00%
$ 72,298 $ 55,154
7:27 AM $ 0.00315
+0.19%
$ 72,298 $ 55,147