Spain National Football Team Fan Token Historical Data

SNFT Page 11
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0417
+0.00%
$ 943,852 $ 80,390
5:36 PM $ 0.0417
+0.04%
$ 943,852 $ 80,368
5:35 PM $ 0.0416
-0.33%
$ 943,852 $ 80,371
5:34 PM $ 0.0418
+0.29%
$ 957,064 $ 80,355
5:33 PM $ 0.0416
+0.22%
$ 957,064 $ 80,355
5:32 PM $ 0.0415
-0.04%
$ 957,064 $ 80,409
5:31 PM $ 0.0416
-0.12%
$ 957,064 $ 80,409
5:30 PM $ 0.0416
-0.28%
$ 957,064 $ 80,463
5:29 PM $ 0.0417
+0.91%
$ 955,610 $ 80,421
5:28 PM $ 0.0413
+0.38%
$ 955,610 $ 80,413
5:27 PM $ 0.0412
-0.24%
$ 955,610 $ 80,364
5:26 PM $ 0.0413
+0.08%
$ 955,610 $ 80,341
5:25 PM $ 0.0413
+0.14%
$ 955,610 $ 80,319
5:24 PM $ 0.0412
+0.06%
$ 943,613 $ 80,307
5:23 PM $ 0.0412
-0.02%
$ 943,613 $ 80,252
5:22 PM $ 0.0412
+0.00%
$ 943,613 $ 80,278
5:21 PM $ 0.0412
-0.33%
$ 943,613 $ 80,278
5:20 PM $ 0.0413
-0.16%
$ 943,613 $ 80,305
5:19 PM $ 0.0414
+0.02%
$ 947,903 $ 80,279
5:18 PM $ 0.0414
+0.22%
$ 947,903 $ 80,291
5:17 PM $ 0.0413
-0.12%
$ 947,903 $ 80,277
5:16 PM $ 0.0413
-1.50%
$ 947,903 $ 80,258
5:15 PM $ 0.042
-0.12%
$ 947,903 $ 80,228
5:14 PM $ 0.042
-0.14%
$ 962,366 $ 80,246
5:13 PM $ 0.0421
+0.28%
$ 962,366 $ 80,252
5:12 PM $ 0.042
+0.91%
$ 962,366 $ 65,364
5:11 PM $ 0.0414
+0.00%
$ 962,366 $ 65,392
5:10 PM $ 0.0414
-1.20%
$ 962,366 $ 80,302
5:09 PM $ 0.0419
+1.19%
$ 958,989 $ 80,302
5:08 PM $ 0.0414
-0.87%
$ 958,989 $ 80,354
5:07 PM $ 0.0417
-0.10%
$ 958,989 $ 80,338
5:06 PM $ 0.0418
-0.06%
$ 958,989 $ 80,468
5:05 PM $ 0.0418
+0.06%
$ 958,989 $ 80,528
5:04 PM $ 0.0418
+0.22%
$ 956,947 $ 80,573
5:03 PM $ 0.0417
-0.18%
$ 956,947 $ 80,601
5:02 PM $ 0.0418
+0.25%
$ 956,947 $ 80,601
5:01 PM $ 0.0417
+0.11%
$ 956,947 $ 80,586
5:00 PM $ 0.0417
+0.29%
$ 956,947 $ 80,558
4:59 PM $ 0.0416
-1.51%
$ 952,292 $ 80,571
4:58 PM $ 0.0422
-0.02%
$ 952,292 $ 80,574
4:57 PM $ 0.0422
+0.23%
$ 952,292 $ 80,611
4:56 PM $ 0.0421
+1.11%
$ 952,292 $ 80,634
4:55 PM $ 0.0417
-0.14%
$ 952,292 $ 80,625
4:54 PM $ 0.0417
-0.02%
$ 955,560 $ 80,645
4:53 PM $ 0.0417
-1.28%
$ 955,560 $ 80,696
4:52 PM $ 0.0423
-0.06%
$ 955,560 $ 80,669
4:51 PM $ 0.0423
-0.08%
$ 955,560 $ 80,667
4:50 PM $ 0.0423
+0.06%
$ 955,560 $ 80,666
4:49 PM $ 0.0423
+0.45%
$ 968,912 $ 80,620
4:48 PM $ 0.0421
-0.08%
$ 968,912 $ 80,606