Spain National Football Team Fan Token Historical Data

SNFT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0244
+4.58%
$ 559,303 $ 55,507
Dec 22, 2024 $ 0.0233
-2.05%
$ 534,346 $ 57,558
Dec 21, 2024 $ 0.0238
-9.97%
$ 545,533 $ 59,224
Dec 20, 2024 $ 0.0261
+1.76%
$ 596,704 $ 60,999
Dec 19, 2024 $ 0.0256
-1.75%
$ 586,398 $ 56,869
Dec 18, 2024 $ 0.0261
-4.47%
$ 597,552 $ 57,476
Dec 17, 2024 $ 0.0273
+0.45%
$ 625,519 $ 56,094
Dec 16, 2024 $ 0.0272
-0.61%
$ 622,745 $ 54,853
Dec 15, 2024 $ 0.0274
+8.55%
$ 627,472 $ 58,929
Dec 14, 2024 $ 0.0252
+0.13%
$ 577,801 $ 56,385
Dec 13, 2024 $ 0.0252
-4.31%
$ 576,372 $ 59,141
Dec 12, 2024 $ 0.0262
-6.51%
$ 600,071 $ 61,538
Dec 11, 2024 $ 0.0279
+6.26%
$ 639,833 $ 61,228
Dec 10, 2024 $ 0.0263
+6.44%
$ 601,668 $ 59,523
Dec 9, 2024 $ 0.0247
-6.80%
$ 564,628 $ 63,159
Dec 8, 2024 $ 0.0264
+3.82%
$ 605,390 $ 57,535
Dec 7, 2024 $ 0.0275
+0.29%
$ 628,929 $ 2,210
Dec 6, 2024 $ 0.0274
+0.86%
$ 627,097 $ 718
Dec 5, 2024 $ 0.0271
-2.92%
$ 621,042 $ 59,296
Dec 4, 2024 $ 0.028
+0.36%
$ 640,394 $ 58,409
Dec 3, 2024 $ 0.0279
+11.63%
$ 638,314 $ 57,456
Dec 2, 2024 $ 0.0249
-2.08%
$ 571,369 $ 62,044
Dec 1, 2024 $ 0.0255
-4.36%
$ 583,513 $ 56,319
Nov 30, 2024 $ 0.0266
+3.25%
$ 610,542 $ 56,241
Nov 29, 2024 $ 0.0258
-0.65%
$ 590,910 $ 55,669
Nov 28, 2024 $ 0.026
+2.67%
$ 594,803 $ 52,749
Nov 27, 2024 $ 0.0253
-3.49%
$ 579,351 $ 76,891
Nov 26, 2024 $ 0.0262
+6.46%
$ 600,306 $ 61,210
Nov 25, 2024 $ 0.0246
-7.34%
$ 563,883 $ 66
Nov 24, 2024 $ 0.0266
+4.47%
$ 608,557 $ 56,278
Nov 23, 2024 $ 0.0254
+10.41%
$ 582,511 $ 63,342
Nov 22, 2024 $ 0.023
+3.58%
$ 527,609 $ 56,142
Nov 21, 2024 $ 0.0222
-0.59%
$ 508,797 $ 56,655
Nov 20, 2024 $ 0.0223
+1.39%
$ 511,841 $ 54,539
Nov 19, 2024 $ 0.022
-0.45%
$ 504,814 $ 58,022
Nov 18, 2024 $ 0.0221
-1.01%
$ 507,096 $ 53,970
Nov 17, 2024 $ 0.0224
+0.96%
$ 511,936 $ 56,034
Nov 16, 2024 $ 0.0221
-1.90%
$ 507,083 $ 55,267
Nov 15, 2024 $ 0.0226
-0.36%
$ 516,905 $ 57,413
Nov 14, 2024 $ 0.0226
-3.04%
$ 518,748 $ 55,388
Nov 13, 2024 $ 0.0234
+4.10%
$ 534,992 $ 55,884
Nov 12, 2024 $ 0.0224
+6.75%
$ 513,936 $ 55,898
Nov 11, 2024 $ 0.021
-0.24%
$ 481,419 $ 55,713
Nov 10, 2024 $ 0.0211
-4.36%
$ 482,785 $ 60,381
Nov 9, 2024 $ 0.022
-8.11%
$ 503,646 $ 57,626
Nov 8, 2024 $ 0.0239
-3.48%
$ 548,347 $ 58,052
Nov 7, 2024 $ 0.0248
-4.80%
$ 568,139 $ 58,826
Nov 6, 2024 $ 0.0261
+15.03%
$ 596,864 $ 55,370
Nov 5, 2024 $ 0.0227
+2.70%
$ 519,117 $ 56,004
Nov 4, 2024 $ 0.0221
-0.45%
$ 505,251 $ 53,673