Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 9 PM $0.000341
-1.90%
$7,815 $56,359
Oct 21, 8 PM $0.000348
-0.51%
$7,970 $56,826
Oct 21, 7 PM $0.00035
-0.99%
$8,014 $56,935
Oct 21, 6 PM $0.000355
+1.17%
$8,122 $57,401
Oct 21, 5 PM $0.000348
+1.52%
$7,977 $57,339
Oct 21, 4 PM $0.000344
-1.69%
$7,872 $56,831
Oct 21, 3 PM $0.00035
-2.04%
$8,009 $56,663
Oct 21, 2 PM $0.000357
-0.03%
$8,170 $57,471
Oct 21, 1 PM $0.000356
-0.34%
$8,158 $56,888
Oct 21, 12 PM $0.000357
+2.06%
$8,177 $56,722
Oct 21, 11 AM $0.00035
-1.57%
$8,016 $56,429
Oct 21, 10 AM $0.000356
-0.03%
$8,144 $56,457
Oct 21, 9 AM $0.000356
-0.06%
$8,142 $56,391
Oct 21, 8 AM $0.000356
+0.23%
$8,144 $56,691
Oct 21, 7 AM $0.000355
+1.23%
$8,133 $56,315
Oct 21, 6 AM $0.000351
-0.62%
$8,028 $56,165
Oct 21, 5 AM $0.000351
-0.48%
$8,051 $56,345
Oct 21, 4 AM $0.000353
+0.46%
$8,090 $56,543
Oct 21, 3 AM $0.000352
-5.96%
$8,055 $57,085
Oct 21, 2 AM $0.000374
-1.16%
$8,568 $56,685
Oct 21, 1 AM $0.000379
+1.20%
$8,671 $56,175
Oct 21, 12 AM $0.000375
+0.67%
$8,582 $55,848
Oct 20, 11 PM $0.000373
-1.01%
$8,541 $55,756
Oct 20, 10 PM $0.000377
-1.31%
$8,628 $55,119
Oct 20, 9 PM $0.00038
+0.69%
$8,703 $55,458
Oct 20, 8 PM $0.000378
-0.11%
$8,653 $54,271
Oct 20, 7 PM $0.000379
-0.76%
$8,678 $53,809
Oct 20, 6 PM $0.000382
+3.50%
$8,738 $53,352
Oct 20, 5 PM $0.000369
-3.28%
$8,447 $53,556
Oct 20, 4 PM $0.000382
+1.46%
$8,742 $54,222
Oct 20, 3 PM $0.000376
+2.67%
$8,619 $54,277
Oct 20, 2 PM $0.000367
-0.92%
$8,394 $53,530
Oct 20, 1 PM $0.00037
-0.46%
$8,483 $53,674
Oct 20, 12 PM $0.000372
+1.42%
$8,516 $53,542
Oct 20, 11 AM $0.000367
-3.37%
$8,396 $53,317
Oct 20, 10 AM $0.000378
+2.22%
$8,662 $52,968
Oct 20, 9 AM $0.000369
-1.65%
$8,456 $52,641
Oct 20, 8 AM $0.000376
+2.54%
$8,605 $52,421
Oct 20, 7 AM $0.000367
-2.83%
$8,415 $53,335
Oct 20, 6 AM $0.000377
-0.11%
$8,628 $53,475
Oct 20, 5 AM $0.000378
+1.26%
$8,651 $53,950
Oct 20, 4 AM $0.000372
+0.62%
$8,527 $54,116
Oct 20, 3 AM $0.000371
+0.95%
$8,499 $54,284
Oct 20, 2 AM $0.000368
+0.88%
$8,438 $54,363
Oct 20, 1 AM $0.000365
+0.05%
$8,369 $54,509
Oct 20, 12 AM $0.000366
-0.27%
$8,385 $54,481
Oct 19, 11 PM $0.000368
+0.19%
$8,433 $54,382
Oct 19, 10 PM $0.000366
-1.98%
$8,387 $54,218
Oct 19, 9 PM $0.000372
-0.77%
$8,518 $53,920
Oct 19, 8 PM $0.000374
-0.80%
$8,559 $54,207