Spain National Football Team Fan Token Historical Data

SNFT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0215
+1.91%
$ 491,853 $ 65,237
Jun 4, 7 PM $ 0.021
+0.81%
$ 481,257 $ 66,571
Jun 4, 6 PM $ 0.0209
-0.41%
$ 478,444 $ 65,871
Jun 4, 5 PM $ 0.021
+0.44%
$ 480,624 $ 64,715
Jun 4, 4 PM $ 0.0209
-0.04%
$ 478,305 $ 63,920
Jun 4, 3 PM $ 0.0209
+0.09%
$ 478,304 $ 63,711
Jun 4, 2 PM $ 0.0208
-0.41%
$ 476,377 $ 63,977
Jun 4, 1 PM $ 0.0209
+2.39%
$ 478,324 $ 63,534
Jun 4, 12 PM $ 0.0203
+1.00%
$ 464,358 $ 63,902
Jun 4, 11 AM $ 0.0201
-2.19%
$ 459,754 $ 64,887
Jun 4, 10 AM $ 0.0202
-1.79%
$ 462,560 $ 65,453
Jun 4, 9 AM $ 0.0206
-1.13%
$ 470,994 $ 65,736
Jun 4, 8 AM $ 0.0206
-1.08%
$ 472,728 $ 61,497
Jun 4, 7 AM $ 0.0209
-1.96%
$ 479,416 $ 64,076
Jun 4, 6 AM $ 0.0214
-1.23%
$ 489,007 $ 62,739
Jun 4, 5 AM $ 0.0216
-1.22%
$ 494,222 $ 61,593
Jun 4, 4 AM $ 0.0219
+0.61%
$ 500,752 $ 61,521
Jun 4, 3 AM $ 0.0217
-1.14%
$ 497,697 $ 61,980
Jun 4, 2 AM $ 0.022
-0.05%
$ 503,441 $ 62,030
Jun 4, 1 AM $ 0.0219
-1.26%
$ 502,391 $ 62,685
Jun 4, 12 AM $ 0.0222
-1.88%
$ 507,445 $ 61,309
Jun 3, 11 PM $ 0.0226
-0.17%
$ 516,500 $ 61,082
Jun 3, 10 PM $ 0.0226
+0.13%
$ 517,396 $ 60,419
Jun 3, 9 PM $ 0.0226
+0.04%
$ 516,492 $ 59,819
Jun 3, 8 PM $ 0.0225
-0.39%
$ 516,266 $ 59,640
Jun 3, 7 PM $ 0.0226
+1.19%
$ 518,292 $ 59,262
Jun 3, 6 PM $ 0.0224
-1.35%
$ 513,322 $ 59,271
Jun 3, 5 PM $ 0.0227
-0.51%
$ 520,335 $ 59,801
Jun 3, 4 PM $ 0.0228
+2.08%
$ 522,977 $ 59,596
Jun 3, 3 PM $ 0.0224
-0.18%
$ 512,316 $ 61,042
Jun 3, 2 PM $ 0.0225
+1.44%
$ 514,550 $ 61,532
Jun 3, 1 PM $ 0.0222
-0.17%
$ 508,334 $ 61,456
Jun 3, 12 PM $ 0.0222
-2.17%
$ 508,779 $ 61,291
Jun 3, 11 AM $ 0.0226
-1.43%
$ 518,085 $ 60,362
Jun 3, 10 AM $ 0.0225
+1.22%
$ 514,976 $ 60,039
Jun 3, 9 AM $ 0.0221
-0.99%
$ 506,143 $ 59,768
Jun 3, 8 AM $ 0.0224
+1.73%
$ 512,547 $ 60,722
Jun 3, 7 AM $ 0.0219
-3.33%
$ 502,303 $ 61,138
Jun 3, 6 AM $ 0.0227
+1.58%
$ 520,036 $ 60,830
Jun 3, 5 AM $ 0.0224
-1.95%
$ 511,930 $ 61,475
Jun 3, 4 AM $ 0.0228
-0.92%
$ 522,091 $ 62,106
Jun 3, 3 AM $ 0.023
-0.33%
$ 527,803 $ 62,027
Jun 3, 2 AM $ 0.0231
-0.15%
$ 529,540 $ 62,376
Jun 3, 1 AM $ 0.0232
+0.00%
$ 530,337 $ 61,656
Jun 3, 12 AM $ 0.0232
+0.58%
$ 530,356 $ 62,008
Jun 2, 11 PM $ 0.0231
+0.77%
$ 527,969 $ 62,212
Jun 2, 10 PM $ 0.0228
-1.39%
$ 523,285 $ 62,530
Jun 2, 9 PM $ 0.0232
+0.16%
$ 530,659 $ 63,657
Jun 2, 8 PM $ 0.0231
+3.01%
$ 529,799 $ 64,203
Jun 2, 7 PM $ 0.0225
-0.95%
$ 514,331 $ 63,630