Spain National Football Team Fan Token Historical Data

SNFT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.00181
-0.11%
$ 41,497 $ 63,044
Jul 21, 6 AM $ 0.00181
+1.81%
$ 41,480 $ 63,219
Jul 21, 5 AM $ 0.00178
+1.01%
$ 40,745 $ 63,889
Jul 21, 4 AM $ 0.00176
-0.12%
$ 40,357 $ 64,337
Jul 21, 3 AM $ 0.00176
-1.55%
$ 40,407 $ 65,062
Jul 21, 2 AM $ 0.0018
+1.77%
$ 41,135 $ 57,735
Jul 21, 1 AM $ 0.00177
-1.98%
$ 40,622 $ 66,205
Jul 21, 12 AM $ 0.00181
-6.82%
$ 41,444 $ 67,495
Jul 20, 11 PM $ 0.00196
-6.62%
$ 44,891 $ 58,357
Jul 20, 10 PM $ 0.0021
+2.07%
$ 48,019 $ 73,690
Jul 20, 9 PM $ 0.00205
+1.70%
$ 47,044 $ 30,050
Jul 20, 8 PM $ 0.00202
+19.49%
$ 46,182 $ 129,100
Jul 20, 7 PM $ 0.00169
-0.74%
$ 38,693 $ 129,399
Jul 20, 6 PM $ 0.00174
+1.88%
$ 39,814 $ 133,874
Jul 20, 5 PM $ 0.0017
+5.11%
$ 39,022 $ 134,364
Jul 20, 4 PM $ 0.00161
-0.53%
$ 36,829 $ 83,707
Jul 20, 3 PM $ 0.00162
+0.04%
$ 37,040 $ 135,685
Jul 20, 2 PM $ 0.00162
-2.09%
$ 37,025 $ 137,148
Jul 20, 1 PM $ 0.00165
-7.57%
$ 37,768 $ 84,771
Jul 20, 12 PM $ 0.00178
+3.72%
$ 40,860 $ 138,983
Jul 20, 11 AM $ 0.00173
-3.87%
$ 39,577 $ 84,325
Jul 20, 10 AM $ 0.0018
+7.32%
$ 41,172 $ 139,226
Jul 20, 9 AM $ 0.00168
-14.41%
$ 38,363 $ 54,699
Jul 20, 8 AM $ 0.00191
-3.34%
$ 43,705 $ 140,157
Jul 20, 7 AM $ 0.00197
-1.03%
$ 45,217 $ 140,423
Jul 20, 6 AM $ 0.00199
-9.63%
$ 45,686 $ 140,335
Jul 20, 5 AM $ 0.00221
+9.40%
$ 50,581 $ 139,747
Jul 20, 4 AM $ 0.00202
-10.90%
$ 46,235 $ 139,466
Jul 20, 3 AM $ 0.00227
-5.37%
$ 51,890 $ 138,602
Jul 20, 2 AM $ 0.00239
-6.32%
$ 54,833 $ 137,949
Jul 20, 1 AM $ 0.00256
-18.40%
$ 58,530 $ 137,606
Jul 20, 12 AM $ 0.00313
-9.08%
$ 71,725 $ 135,985
Jul 19, 11 PM $ 0.00344
+1.79%
$ 78,889 $ 135,096
Jul 19, 10 PM $ 0.00338
-46.75%
$ 77,501 $ 130,137
Jul 19, 9 PM $ 0.00636
+138.42%
$ 145,555 $ 108,416
Jul 19, 8 PM $ 0.00266
-2.29%
$ 60,934 $ 72,351
Jul 19, 7 PM $ 0.00272
+23.49%
$ 62,289 $ 71,964
Jul 19, 6 PM $ 0.0022
-7.33%
$ 50,423 $ 67,688
Jul 19, 5 PM $ 0.00237
+5.00%
$ 54,329 $ 67,028
Jul 19, 4 PM $ 0.00226
-1.87%
$ 51,743 $ 64,830
Jul 19, 3 PM $ 0.0023
+7.29%
$ 52,626 $ 63,799
Jul 19, 2 PM $ 0.00214
-3.28%
$ 49,050 $ 62,483
Jul 19, 1 PM $ 0.0022
-2.25%
$ 50,498 $ 60,580
Jul 19, 12 PM $ 0.00226
-5.81%
$ 51,810 $ 60,326
Jul 19, 11 AM $ 0.00239
-2.83%
$ 54,792 $ 60,010
Jul 19, 10 AM $ 0.00247
-7.86%
$ 56,473 $ 58,640
Jul 19, 9 AM $ 0.00268
+5.57%
$ 61,293 $ 58,215
Jul 19, 8 AM $ 0.00253
+2.18%
$ 58,057 $ 58,062
Jul 19, 7 AM $ 0.00248
-1.20%
$ 56,819 $ 58,761
Jul 19, 6 AM $ 0.00251
-1.08%
$ 57,510 $ 57,946