Spain National Football Team Fan Token Historical Data

SNFT Page 12
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0375
+0.37%
$ 855,674 $ 71,619
Mar 21, 12 AM $ 0.0373
+1.69%
$ 855,300 $ 71,821
Mar 20, 11 PM $ 0.0367
-0.03%
$ 841,090 $ 71,632
Mar 20, 10 PM $ 0.0367
+1.96%
$ 841,330 $ 71,586
Mar 20, 9 PM $ 0.036
-5.66%
$ 825,144 $ 68,953
Mar 20, 8 PM $ 0.0382
-2.95%
$ 874,666 $ 67,359
Mar 20, 7 PM $ 0.0394
-0.24%
$ 901,257 $ 66,555
Mar 20, 6 PM $ 0.0394
+0.00%
$ 903,418 $ 66,227
Mar 20, 5 PM $ 0.0394
+0.40%
$ 903,397 $ 66,281
Mar 20, 4 PM $ 0.0393
-0.38%
$ 899,776 $ 66,130
Mar 20, 3 PM $ 0.0395
+1.55%
$ 905,775 $ 66,859
Mar 20, 2 PM $ 0.0389
-0.14%
$ 891,977 $ 67,742
Mar 20, 1 PM $ 0.0389
-0.10%
$ 891,088 $ 69,417
Mar 20, 12 PM $ 0.0389
-0.75%
$ 892,006 $ 70,208
Mar 20, 11 AM $ 0.0394
+1.22%
$ 901,481 $ 69,712
Mar 20, 10 AM $ 0.0388
-0.18%
$ 889,047 $ 70,042
Mar 20, 9 AM $ 0.0388
-1.05%
$ 888,649 $ 70,472
Mar 20, 8 AM $ 0.0392
+1.02%
$ 898,117 $ 70,890
Mar 20, 7 AM $ 0.0388
-0.99%
$ 889,074 $ 70,465
Mar 20, 6 AM $ 0.0392
+0.24%
$ 897,931 $ 70,881
Mar 20, 5 AM $ 0.039
+1.86%
$ 894,156 $ 71,104
Mar 20, 4 AM $ 0.0383
+0.15%
$ 878,225 $ 71,738
Mar 20, 3 AM $ 0.0383
+0.02%
$ 877,320 $ 72,116
Mar 20, 2 AM $ 0.0383
+0.02%
$ 877,125 $ 71,929
Mar 20, 1 AM $ 0.0383
+2.06%
$ 877,127 $ 72,181
Mar 20, 12 AM $ 0.0375
-0.17%
$ 859,439 $ 71,608
Mar 19, 11 PM $ 0.0376
-0.98%
$ 860,891 $ 72,278
Mar 19, 10 PM $ 0.038
+0.19%
$ 871,384 $ 72,193
Mar 19, 9 PM $ 0.038
-0.27%
$ 869,767 $ 72,694
Mar 19, 8 PM $ 0.0381
-0.29%
$ 872,149 $ 72,622
Mar 19, 7 PM $ 0.0382
+0.82%
$ 874,652 $ 73,004
Mar 19, 6 PM $ 0.0379
+0.83%
$ 867,576 $ 73,494
Mar 19, 5 PM $ 0.0376
-0.21%
$ 860,427 $ 73,634
Mar 19, 4 PM $ 0.0376
+0.54%
$ 861,436 $ 73,843
Mar 19, 3 PM $ 0.0374
-0.24%
$ 856,778 $ 73,314
Mar 19, 2 PM $ 0.0375
-2.02%
$ 858,802 $ 73,508
Mar 19, 1 PM $ 0.0383
+0.75%
$ 876,533 $ 72,530
Mar 19, 12 PM $ 0.0379
-1.46%
$ 867,430 $ 71,828
Mar 19, 11 AM $ 0.0384
+2.06%
$ 880,283 $ 71,813
Mar 19, 10 AM $ 0.0377
-0.25%
$ 862,505 $ 71,829
Mar 19, 9 AM $ 0.0378
-1.01%
$ 864,673 $ 72,524
Mar 19, 8 AM $ 0.0381
-4.92%
$ 873,525 $ 72,194
Mar 19, 7 AM $ 0.0401
-1.04%
$ 918,715 $ 73,035
Mar 19, 6 AM $ 0.0405
-1.57%
$ 928,328 $ 72,358
Mar 19, 5 AM $ 0.0412
+1.02%
$ 943,171 $ 71,416
Mar 19, 4 AM $ 0.0404
+3.65%
$ 925,537 $ 70,854
Mar 19, 3 AM $ 0.039
-1.22%
$ 892,973 $ 70,445
Mar 19, 2 AM $ 0.0395
+1.10%
$ 904,834 $ 69,770
Mar 19, 1 AM $ 0.0391
+0.78%
$ 894,948 $ 69,575
Mar 19, 12 AM $ 0.0388
-0.41%
$ 888,006 $ 69,641