Spain National Football Team Fan Token Historical Data

SNFT Page 12
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0418
-0.06%
$ 956,449 $ 77,890
6:14 PM $ 0.0418
+0.00%
$ 957,823 $ 63,118
6:13 PM $ 0.042
+0.00%
$ 957,823 $ 63,839
6:12 PM $ 0.042
+0.00%
$ 957,823 $ 63,839
6:11 PM $ 0.042
+0.00%
$ 957,823 $ 64,324
6:10 PM $ 0.042
+0.00%
$ 957,823 $ 64,324
6:09 PM $ 0.042
+0.00%
$ 962,862 $ 64,343
6:08 PM $ 0.042
+0.82%
$ 962,862 $ 79,205
6:07 PM $ 0.0417
-0.16%
$ 962,862 $ 79,205
6:06 PM $ 0.0418
+0.19%
$ 962,862 $ 79,204
6:05 PM $ 0.0417
-0.14%
$ 962,862 $ 79,243
6:04 PM $ 0.0417
-0.21%
$ 956,006 $ 79,303
6:03 PM $ 0.0418
+0.18%
$ 956,006 $ 79,212
6:02 PM $ 0.0418
+0.02%
$ 956,006 $ 79,218
6:01 PM $ 0.0417
-1.10%
$ 956,006 $ 79,290
6:00 PM $ 0.0422
-0.15%
$ 956,006 $ 79,214
5:59 PM $ 0.0423
+0.10%
$ 968,220 $ 79,388
5:58 PM $ 0.0422
+0.13%
$ 968,220 $ 79,319
5:57 PM $ 0.0422
+1.17%
$ 968,220 $ 79,281
5:56 PM $ 0.0417
+0.04%
$ 968,220 $ 79,276
5:55 PM $ 0.0417
+0.06%
$ 968,220 $ 79,232
5:54 PM $ 0.0416
+0.33%
$ 953,872 $ 79,204
5:53 PM $ 0.0415
-0.37%
$ 953,872 $ 79,212
5:52 PM $ 0.0417
-0.19%
$ 953,872 $ 79,263
5:51 PM $ 0.0417
-1.18%
$ 953,872 $ 79,343
5:50 PM $ 0.0422
-0.23%
$ 953,872 $ 79,361
5:49 PM $ 0.0423
+0.06%
$ 969,760 $ 79,361
5:48 PM $ 0.0423
-0.12%
$ 969,760 $ 79,385
5:47 PM $ 0.0424
+2.65%
$ 969,760 $ 79,384
5:46 PM $ 0.0413
-1.08%
$ 969,760 $ 79,453
5:45 PM $ 0.0417
+0.07%
$ 969,760 $ 80,017
5:44 PM $ 0.0417
-0.06%
$ 954,920 $ 80,378
5:43 PM $ 0.0417
+0.96%
$ 954,920 $ 80,408
5:42 PM $ 0.0412
+0.00%
$ 954,920 $ 65,346
5:41 PM $ 0.0412
+0.00%
$ 954,920 $ 65,330
5:40 PM $ 0.0411
+0.00%
$ 954,920 $ 65,330
5:39 PM $ 0.0412
+0.00%
$ 943,852 $ 65,376
5:38 PM $ 0.0414
+0.00%
$ 943,852 $ 65,376
5:37 PM $ 0.0417
+0.00%
$ 943,852 $ 80,390
5:36 PM $ 0.0417
+0.04%
$ 943,852 $ 80,368
5:35 PM $ 0.0416
-0.33%
$ 943,852 $ 80,371
5:34 PM $ 0.0418
+0.29%
$ 957,064 $ 80,355
5:33 PM $ 0.0416
+0.22%
$ 957,064 $ 80,355
5:32 PM $ 0.0415
-0.04%
$ 957,064 $ 80,409
5:31 PM $ 0.0416
-0.12%
$ 957,064 $ 80,409
5:30 PM $ 0.0416
-0.28%
$ 957,064 $ 80,463
5:29 PM $ 0.0417
+0.91%
$ 955,610 $ 80,421
5:28 PM $ 0.0413
+0.38%
$ 955,610 $ 80,413
5:27 PM $ 0.0412
-0.24%
$ 955,610 $ 80,364
5:26 PM $ 0.0413
+0.08%
$ 955,610 $ 80,341