Spain National Football Team Fan Token Historical Data

SNFT Page 12
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00327
+0.00%
$ 74,897 $ 55,687
8:57 AM $ 0.00327
+0.09%
$ 74,897 $ 55,804
8:56 AM $ 0.00327
+0.00%
$ 74,897 $ 55,804
8:55 AM $ 0.00328
-0.45%
$ 74,897 $ 55,800
8:54 AM $ 0.00329
+0.00%
$ 75,422 $ 55,794
8:53 AM $ 0.00329
+0.00%
$ 75,422 $ 55,705
8:52 AM $ 0.0033
+0.00%
$ 75,422 $ 55,705
8:51 AM $ 0.00329
+0.00%
$ 75,422 $ 55,644
8:50 AM $ 0.00328
+0.00%
$ 75,422 $ 55,452
8:49 AM $ 0.00315
+0.00%
$ 72,138 $ 55,452
8:48 AM $ 0.00315
+0.00%
$ 72,138 $ 55,441
8:47 AM $ 0.00316
+0.28%
$ 72,138 $ 55,425
8:46 AM $ 0.00315
+0.00%
$ 72,138 $ 55,332
8:45 AM $ 0.00314
-0.19%
$ 72,138 $ 55,332
8:44 AM $ 0.00315
+0.00%
$ 72,047 $ 55,246
8:43 AM $ 0.00315
+0.00%
$ 72,047 $ 55,215
8:42 AM $ 0.00314
-0.06%
$ 72,047 $ 55,194
8:41 AM $ 0.00314
+0.00%
$ 72,047 $ 55,175
8:40 AM $ 0.00315
+0.06%
$ 72,047 $ 55,175
8:39 AM $ 0.00315
+0.00%
$ 72,161 $ 55,176
8:38 AM $ 0.00315
+0.09%
$ 72,161 $ 55,180
8:37 AM $ 0.00315
+0.00%
$ 72,161 $ 55,148
8:36 AM $ 0.00315
+0.35%
$ 72,161 $ 55,148
8:35 AM $ 0.00314
+0.00%
$ 72,161 $ 55,121
8:34 AM $ 0.00316
+0.00%
$ 72,366 $ 55,056
8:33 AM $ 0.00316
+0.00%
$ 72,366 $ 55,056
8:32 AM $ 0.00318
+0.54%
$ 72,366 $ 55,090
8:31 AM $ 0.00316
+0.00%
$ 72,366 $ 55,123
8:30 AM $ 0.00315
+0.06%
$ 72,366 $ 55,155
8:29 AM $ 0.00315
+0.00%
$ 72,115 $ 55,155
8:28 AM $ 0.00314
+0.00%
$ 72,115 $ 55,155
8:27 AM $ 0.00315
-0.13%
$ 72,115 $ 55,126
8:26 AM $ 0.00315
+0.00%
$ 72,115 $ 55,146
8:25 AM $ 0.00315
+0.29%
$ 72,115 $ 55,146
8:24 AM $ 0.00314
+0.00%
$ 71,933 $ 55,156
8:23 AM $ 0.00315
+0.00%
$ 71,933 $ 55,198
8:22 AM $ 0.00316
-0.09%
$ 71,933 $ 55,229
8:21 AM $ 0.00316
+0.00%
$ 71,933 $ 55,323
8:20 AM $ 0.00316
+0.13%
$ 71,933 $ 55,323
8:19 AM $ 0.00316
+0.00%
$ 72,298 $ 55,360
8:18 AM $ 0.00315
+0.00%
$ 72,298 $ 55,415
8:17 AM $ 0.00315
-0.53%
$ 72,298 $ 55,462
8:16 AM $ 0.00317
+0.00%
$ 72,298 $ 55,420
8:15 AM $ 0.00316
-0.16%
$ 72,298 $ 55,420
8:14 AM $ 0.00317
+0.00%
$ 72,549 $ 55,384
8:13 AM $ 0.00317
+0.00%
$ 72,549 $ 55,385
8:12 AM $ 0.00318
+0.54%
$ 72,549 $ 55,402
8:11 AM $ 0.00316
+0.00%
$ 72,549 $ 55,429
8:10 AM $ 0.00314
+0.00%
$ 72,549 $ 55,429
8:09 AM $ 0.00316
+0.00%
$ 72,412 $ 55,430