Spain National Football Team Fan Token Historical Data

SNFT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0222
-8.88%
$ 507,547 $ 57,249
Nov 2, 2024 $ 0.0243
-1.97%
$ 557,021 $ 54,739
Nov 1, 2024 $ 0.0248
+1.01%
$ 567,754 $ 55,966
Oct 31, 2024 $ 0.0246
-0.07%
$ 562,314 $ 55,327
Oct 30, 2024 $ 0.0246
+1.36%
$ 562,956 $ 54,632
Oct 29, 2024 $ 0.0242
+1.43%
$ 554,264 $ 57,350
Oct 28, 2024 $ 0.0239
+13.31%
$ 546,450 $ 54,594
Oct 27, 2024 $ 0.0211
+2.63%
$ 482,263 $ 54,779
Oct 26, 2024 $ 0.0205
-0.89%
$ 470,142 $ 57,167
Oct 25, 2024 $ 0.0207
+1.99%
$ 474,603 $ 58,781
Oct 24, 2024 $ 0.0203
+3.06%
$ 465,362 $ 55,136
Oct 23, 2024 $ 0.0197
-8.07%
$ 451,778 $ 56,789
Oct 22, 2024 $ 0.0215
+2.61%
$ 491,652 $ 56,757
Oct 21, 2024 $ 0.021
+1.41%
$ 479,842 $ 55,984
Oct 20, 2024 $ 0.0206
-0.34%
$ 472,704 $ 56,537
Oct 19, 2024 $ 0.0207
+4.02%
$ 474,330 $ 55,297
Oct 18, 2024 $ 0.0199
-2.56%
$ 456,008 $ 53,976
Oct 17, 2024 $ 0.0204
-0.14%
$ 467,776 $ 56,824
Oct 16, 2024 $ 0.0205
+11.21%
$ 468,904 $ 60,010
Oct 15, 2024 $ 0.0184
+4.96%
$ 421,195 $ 41,399
Oct 14, 2024 $ 0.0175
+1.13%
$ 401,058 $ 3,797
Oct 13, 2024 $ 0.0173
+0.15%
$ 396,133 $ 4,008
Oct 12, 2024 $ 0.0173
+0.29%
$ 395,772 $ 3,688
Oct 11, 2024 $ 0.0172
-0.23%
$ 394,626 $ 3,689
Oct 10, 2024 $ 0.0172
+1.02%
$ 395,072 $ 4,065
Oct 9, 2024 $ 0.017
-0.35%
$ 390,172 $ 4,239
Oct 8, 2024 $ 0.0171
+3.94%
$ 391,544 $ 4,183
Oct 7, 2024 $ 0.0164
+3.44%
$ 376,702 $ 4,364
Oct 6, 2024 $ 0.0159
+0.68%
$ 364,167 $ 3,874
Oct 5, 2024 $ 0.0158
-1.65%
$ 361,693 $ 4,186
Oct 4, 2024 $ 0.0161
-0.64%
$ 367,759 $ 4,082
Oct 3, 2024 $ 0.0162
-2.48%
$ 370,975 $ 3,960
Oct 2, 2024 $ 0.0166
-0.34%
$ 380,408 $ 5,642
Oct 1, 2024 $ 0.0167
+3.34%
$ 381,692 $ 4,504
Sep 30, 2024 $ 0.0161
+1.11%
$ 369,350 $ 4,672
Sep 29, 2024 $ 0.0159
+0.30%
$ 365,278 $ 4,605
Sep 28, 2024 $ 0.0159
-0.88%
$ 363,481 $ 4,391
Sep 27, 2024 $ 0.016
-5.01%
$ 366,468 $ 4,648
Sep 26, 2024 $ 0.0168
+9.37%
$ 385,813 $ 5,869
Sep 25, 2024 $ 0.0154
-4.54%
$ 353,218 $ 5,306
Sep 24, 2024 $ 0.0162
-2.69%
$ 370,460 $ 4,545
Sep 23, 2024 $ 0.0166
-1.09%
$ 380,735 $ 4,561
Sep 22, 2024 $ 0.0168
+2.42%
$ 384,914 $ 4,586
Sep 21, 2024 $ 0.0164
-0.67%
$ 376,567 $ 5,640
Sep 20, 2024 $ 0.0166
-0.53%
$ 379,098 $ 5,608
Sep 19, 2024 $ 0.017
+3.18%
$ 388,672 $ 4,600
Sep 18, 2024 $ 0.0165
-9.13%
$ 376,901 $ 6,246
Sep 17, 2024 $ 0.0181
+1.96%
$ 414,889 $ 4,065
Sep 16, 2024 $ 0.0178
+10.14%
$ 406,904 $ 6,923
Sep 15, 2024 $ 0.0161
-2.54%
$ 369,433 $ 5,265