Spain National Football Team Fan Token Historical Data

SNFT Page 13
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0391
+0.78%
$ 894,948 $ 69,575
Mar 19, 12 AM $ 0.0388
-0.41%
$ 888,006 $ 69,641
Mar 18, 11 PM $ 0.0389
-0.35%
$ 891,699 $ 68,802
Mar 18, 10 PM $ 0.0392
+0.38%
$ 896,801 $ 69,041
Mar 18, 9 PM $ 0.039
-0.25%
$ 893,377 $ 68,755
Mar 18, 8 PM $ 0.0391
-0.46%
$ 895,602 $ 68,083
Mar 18, 7 PM $ 0.0393
-1.39%
$ 899,713 $ 67,716
Mar 18, 6 PM $ 0.0398
+1.94%
$ 912,397 $ 67,486
Mar 18, 5 PM $ 0.0391
-1.36%
$ 894,993 $ 66,946
Mar 18, 4 PM $ 0.0396
-1.50%
$ 907,357 $ 66,705
Mar 18, 3 PM $ 0.0402
-0.29%
$ 921,133 $ 66,666
Mar 18, 2 PM $ 0.0403
-0.71%
$ 923,831 $ 65,114
Mar 18, 1 PM $ 0.0406
+0.16%
$ 930,447 $ 65,254
Mar 18, 12 PM $ 0.0405
-0.60%
$ 928,215 $ 65,507
Mar 18, 11 AM $ 0.0408
-0.04%
$ 933,864 $ 66,440
Mar 18, 10 AM $ 0.0407
-1.13%
$ 931,710 $ 67,013
Mar 18, 9 AM $ 0.0411
+0.63%
$ 942,394 $ 65,787
Mar 18, 8 AM $ 0.0409
-0.79%
$ 936,482 $ 64,721
Mar 18, 7 AM $ 0.0412
+0.48%
$ 941,550 $ 63,808
Mar 18, 6 AM $ 0.041
+0.34%
$ 939,467 $ 64,809
Mar 18, 5 AM $ 0.0409
-0.90%
$ 943,502 $ 64,911
Mar 18, 4 AM $ 0.0413
+1.08%
$ 943,799 $ 64,975
Mar 18, 3 AM $ 0.0408
+0.12%
$ 934,672 $ 65,972
Mar 18, 2 AM $ 0.0408
+0.43%
$ 933,522 $ 69,973
Mar 18, 1 AM $ 0.0406
-0.02%
$ 929,570 $ 69,789
Mar 18, 12 AM $ 0.0405
-1.33%
$ 928,642 $ 70,090
Mar 17, 11 PM $ 0.0411
+1.48%
$ 941,210 $ 70,116
Mar 17, 10 PM $ 0.0405
-1.39%
$ 927,448 $ 69,751
Mar 17, 9 PM $ 0.041
-0.17%
$ 939,576 $ 69,843
Mar 17, 8 PM $ 0.0411
+0.41%
$ 941,519 $ 70,582
Mar 17, 7 PM $ 0.0409
-0.24%
$ 936,351 $ 70,031
Mar 17, 6 PM $ 0.041
+0.66%
$ 938,567 $ 69,470
Mar 17, 5 PM $ 0.0407
-0.06%
$ 932,446 $ 69,350
Mar 17, 4 PM $ 0.0407
+0.18%
$ 933,006 $ 69,204
Mar 17, 3 PM $ 0.0407
-0.99%
$ 931,299 $ 69,469
Mar 17, 2 PM $ 0.0411
+0.67%
$ 940,651 $ 69,797
Mar 17, 1 PM $ 0.0409
+1.54%
$ 935,950 $ 69,714
Mar 17, 12 PM $ 0.0405
+0.59%
$ 927,442 $ 69,059
Mar 17, 11 AM $ 0.0403
-2.76%
$ 923,834 $ 68,882
Mar 17, 10 AM $ 0.0414
+0.52%
$ 948,244 $ 67,468
Mar 17, 9 AM $ 0.0411
-0.62%
$ 941,984 $ 68,588
Mar 17, 8 AM $ 0.0414
-0.64%
$ 947,815 $ 69,418
Mar 17, 7 AM $ 0.0416
+1.47%
$ 947,082 $ 69,472
Mar 17, 6 AM $ 0.0409
+1.15%
$ 935,870 $ 69,654
Mar 17, 5 AM $ 0.0404
-0.49%
$ 925,456 $ 72,030
Mar 17, 4 AM $ 0.0406
-4.57%
$ 929,967 $ 72,190
Mar 17, 3 AM $ 0.0425
-2.52%
$ 974,499 $ 71,369
Mar 17, 2 AM $ 0.0436
+0.94%
$ 999,708 $ 68,540
Mar 17, 1 AM $ 0.0432
-0.22%
$ 987,524 $ 68,990
Mar 17, 12 AM $ 0.0433
-1.09%
$ 991,878 $ 69,060