Spain National Football Team Fan Token Historical Data

SNFT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0225
-0.95%
$ 514,331 $ 63,630
Jun 2, 6 PM $ 0.0227
-0.90%
$ 519,269 $ 63,929
Jun 2, 5 PM $ 0.0229
+1.95%
$ 524,002 $ 63,254
Jun 2, 4 PM $ 0.0224
-1.28%
$ 513,992 $ 62,991
Jun 2, 3 PM $ 0.0227
-5.86%
$ 520,682 $ 61,919
Jun 2, 2 PM $ 0.0241
+2.17%
$ 553,072 $ 61,629
Jun 2, 1 PM $ 0.0236
-0.87%
$ 541,323 $ 61,889
Jun 2, 12 PM $ 0.0238
+1.26%
$ 546,048 $ 62,401
Jun 2, 11 AM $ 0.0237
+0.27%
$ 542,294 $ 61,966
Jun 2, 10 AM $ 0.0236
-0.27%
$ 539,750 $ 62,828
Jun 2, 9 AM $ 0.0236
+0.43%
$ 541,236 $ 63,286
Jun 2, 8 AM $ 0.0235
-1.42%
$ 538,919 $ 59,578
Jun 2, 7 AM $ 0.0238
+0.12%
$ 545,182 $ 62,484
Jun 2, 6 AM $ 0.0239
+2.42%
$ 547,842 $ 61,757
Jun 2, 5 AM $ 0.0234
-1.63%
$ 534,921 $ 62,054
Jun 2, 4 AM $ 0.0237
-0.93%
$ 543,129 $ 61,465
Jun 2, 3 AM $ 0.0239
-0.32%
$ 546,897 $ 61,464
Jun 2, 2 AM $ 0.024
+2.94%
$ 548,667 $ 62,091
Jun 2, 1 AM $ 0.0233
+4.19%
$ 532,998 $ 62,804
Jun 2, 12 AM $ 0.0223
-1.46%
$ 511,559 $ 62,367
Jun 1, 11 PM $ 0.0227
+0.56%
$ 519,128 $ 63,008
Jun 1, 10 PM $ 0.0225
+0.99%
$ 516,244 $ 61,458
Jun 1, 9 PM $ 0.0223
+2.04%
$ 511,169 $ 63,682
Jun 1, 8 PM $ 0.0219
+0.18%
$ 500,970 $ 64,018
Jun 1, 7 PM $ 0.0218
-0.66%
$ 500,082 $ 64,310
Jun 1, 6 PM $ 0.022
+1.02%
$ 503,407 $ 63,994
Jun 1, 5 PM $ 0.0218
+0.18%
$ 498,308 $ 64,596
Jun 1, 4 PM $ 0.0217
-0.04%
$ 497,420 $ 64,708
Jun 1, 3 PM $ 0.0217
-0.37%
$ 497,643 $ 64,494
Jun 1, 2 PM $ 0.0218
+2.47%
$ 499,474 $ 64,120
Jun 1, 1 PM $ 0.0213
-1.51%
$ 487,434 $ 64,282
Jun 1, 12 PM $ 0.0216
+1.77%
$ 494,916 $ 63,555
Jun 1, 11 AM $ 0.0213
-4.45%
$ 487,423 $ 63,733
Jun 1, 10 AM $ 0.0223
+1.56%
$ 510,106 $ 63,852
Jun 1, 9 AM $ 0.0219
-1.49%
$ 502,264 $ 63,275
Jun 1, 8 AM $ 0.0224
-1.81%
$ 512,275 $ 62,730
Jun 1, 7 AM $ 0.0228
-0.99%
$ 521,719 $ 62,850
Jun 1, 6 AM $ 0.023
-0.46%
$ 526,946 $ 62,506
Jun 1, 5 AM $ 0.0231
+0.00%
$ 528,725 $ 62,562
Jun 1, 4 AM $ 0.0231
+0.00%
$ 528,720 $ 62,688
Jun 1, 3 AM $ 0.0231
+0.00%
$ 528,722 $ 62,745
Jun 1, 2 AM $ 0.0231
+0.95%
$ 528,707 $ 61,999
Jun 1, 1 AM $ 0.0229
-0.24%
$ 523,712 $ 60,902
Jun 1, 12 AM $ 0.0229
+3.94%
$ 524,954 $ 60,696
May 31, 11 PM $ 0.0221
-2.38%
$ 505,070 $ 58,989
May 31, 10 PM $ 0.0226
+1.77%
$ 517,618 $ 55,543
May 31, 9 PM $ 0.0222
-1.93%
$ 508,613 $ 58,388
May 31, 8 PM $ 0.0226
-1.14%
$ 518,632 $ 57,347
May 31, 7 PM $ 0.0229
-0.58%
$ 523,974 $ 57,846
May 31, 6 PM $ 0.023
-1.52%
$ 527,259 $ 58,019