Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 7 PM $0.000377
+0.08%
$8,635 $54,887
Oct 19, 6 PM $0.000377
+0.45%
$8,628 $54,981
Oct 19, 5 PM $0.000374
-0.64%
$8,561 $54,447
Oct 19, 4 PM $0.000377
+0.51%
$8,625 $54,106
Oct 19, 3 PM $0.000375
+0.27%
$8,596 $54,331
Oct 19, 2 PM $0.000377
+0.83%
$8,628 $54,668
Oct 19, 1 PM $0.000374
-0.48%
$8,573 $55,651
Oct 19, 12 PM $0.000379
+0.11%
$8,678 $55,899
Oct 19, 11 AM $0.000379
-2.29%
$8,685 $56,130
Oct 19, 10 AM $0.000388
+4.30%
$8,889 $56,062
Oct 19, 9 AM $0.00037
-0.70%
$8,481 $56,284
Oct 19, 8 AM $0.000375
+1.49%
$8,582 $56,612
Oct 19, 7 AM $0.000369
+0.24%
$8,442 $56,147
Oct 19, 6 AM $0.000368
+0.05%
$8,438 $56,287
Oct 19, 5 AM $0.000369
+0.79%
$8,456 $55,555
Oct 19, 4 AM $0.000366
-0.84%
$8,376 $55,471
Oct 19, 3 AM $0.00037
+0.76%
$8,472 $55,392
Oct 19, 2 AM $0.000367
-0.62%
$8,408 $55,128
Oct 19, 1 AM $0.00037
+0.63%
$8,472 $55,436
Oct 19, 12 AM $0.000367
-0.43%
$8,401 $55,089
Oct 18, 11 PM $0.000367
-0.68%
$8,396 $55,192
Oct 18, 10 PM $0.00037
-6.49%
$8,474 $55,512
Oct 18, 9 PM $0.000397
+0.18%
$9,084 $55,197
Oct 18, 8 PM $0.000396
+1.10%
$9,065 $55,419
Oct 18, 7 PM $0.000392
-0.71%
$8,990 $55,627
Oct 18, 6 PM $0.000395
+0.43%
$9,045 $55,912
Oct 18, 5 PM $0.000393
+1.31%
$9,010 $56,703
Oct 18, 4 PM $0.000388
-1.87%
$8,891 $56,249
Oct 18, 3 PM $0.000394
-0.03%
$9,026 $56,744
Oct 18, 2 PM $0.000393
+1.47%
$9,008 $56,468
Oct 18, 1 PM $0.000388
-1.95%
$8,882 $55,647
Oct 18, 12 PM $0.000394
+1.00%
$9,031 $55,822
Oct 18, 11 AM $0.000391
+2.84%
$8,953 $55,623
Oct 18, 10 AM $0.00038
-2.41%
$8,703 $56,272
Oct 18, 9 AM $0.000389
+0.91%
$8,916 $56,378
Oct 18, 8 AM $0.000385
+0.84%
$8,825 $56,212
Oct 18, 7 AM $0.000383
+0.42%
$8,767 $56,340
Oct 18, 6 AM $0.000382
+1.14%
$8,738 $56,252
Oct 18, 5 AM $0.000378
-1.54%
$8,653 $56,740
Oct 18, 4 AM $0.000383
+0.95%
$8,772 $56,509
Oct 18, 3 AM $0.000379
-0.89%
$8,687 $56,706
Oct 18, 2 AM $0.000384
+0.45%
$8,786 $56,907
Oct 18, 1 AM $0.000383
+1.03%
$8,765 $56,193
Oct 18, 12 AM $0.000379
-0.76%
$8,685 $56,665
Oct 17, 11 PM $0.000381
-0.63%
$8,733 $56,539
Oct 17, 10 PM $0.000385
+0.57%
$8,825 $56,103
Oct 17, 9 PM $0.000383
-0.73%
$8,774 $55,982
Oct 17, 8 PM $0.000385
+0.52%
$8,822 $55,736
Oct 17, 7 PM $0.000385
-1.11%
$8,806 $55,417
Oct 17, 6 PM $0.000389
+1.44%
$8,898 $55,587