Spain National Football Team Fan Token Historical Data

SNFT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.00251
-1.08%
$ 57,510 $ 57,946
Jul 19, 5 AM $ 0.00254
-4.13%
$ 58,139 $ 59,005
Jul 19, 4 AM $ 0.00265
-3.16%
$ 60,666 $ 58,687
Jul 19, 3 AM $ 0.00274
+17.28%
$ 62,647 $ 58,772
Jul 19, 2 AM $ 0.00233
-0.37%
$ 53,416 $ 58,370
Jul 19, 1 AM $ 0.00234
-0.26%
$ 53,616 $ 58,633
Jul 19, 12 AM $ 0.00235
-3.74%
$ 53,736 $ 58,569
Jul 18, 11 PM $ 0.00244
-1.10%
$ 55,822 $ 57,963
Jul 18, 10 PM $ 0.00246
-3.42%
$ 56,441 $ 58,415
Jul 18, 9 PM $ 0.00255
+7.87%
$ 58,481 $ 58,313
Jul 18, 8 PM $ 0.00237
-1.64%
$ 54,386 $ 58,508
Jul 18, 7 PM $ 0.00241
-0.79%
$ 55,291 $ 57,923
Jul 18, 6 PM $ 0.00243
+1.14%
$ 55,664 $ 57,047
Jul 18, 5 PM $ 0.0024
-4.22%
$ 55,036 $ 56,845
Jul 18, 4 PM $ 0.00251
+0.23%
$ 57,463 $ 57,490
Jul 18, 3 PM $ 0.0025
-0.34%
$ 57,331 $ 57,896
Jul 18, 2 PM $ 0.00251
+0.76%
$ 57,527 $ 58,856
Jul 18, 1 PM $ 0.00249
-0.06%
$ 57,094 $ 59,511
Jul 18, 12 PM $ 0.00249
-0.19%
$ 57,129 $ 59,647
Jul 18, 11 AM $ 0.00251
+0.10%
$ 57,433 $ 60,324
Jul 18, 10 AM $ 0.0025
+0.48%
$ 57,352 $ 60,930
Jul 18, 9 AM $ 0.00249
-4.64%
$ 57,079 $ 60,568
Jul 18, 8 AM $ 0.00261
+1.15%
$ 59,755 $ 60,561
Jul 18, 7 AM $ 0.00258
+0.08%
$ 59,078 $ 59,637
Jul 18, 6 AM $ 0.00258
+1.41%
$ 59,032 $ 60,291
Jul 18, 5 AM $ 0.00254
+2.70%
$ 58,209 $ 58,671
Jul 18, 4 AM $ 0.00247
+2.47%
$ 56,678 $ 58,638
Jul 18, 3 AM $ 0.00241
-1.86%
$ 55,309 $ 58,556
Jul 18, 2 AM $ 0.00246
+7.99%
$ 56,355 $ 58,897
Jul 18, 1 AM $ 0.00228
-1.02%
$ 52,188 $ 58,496
Jul 18, 12 AM $ 0.0023
-2.38%
$ 52,727 $ 58,540
Jul 17, 11 PM $ 0.00236
-7.08%
$ 54,013 $ 58,729
Jul 17, 10 PM $ 0.00254
+0.87%
$ 58,130 $ 58,462
Jul 17, 9 PM $ 0.00252
-0.08%
$ 57,626 $ 58,281
Jul 17, 8 PM $ 0.00252
-0.73%
$ 57,671 $ 57,814
Jul 17, 7 PM $ 0.00254
+1.23%
$ 58,096 $ 57,734
Jul 17, 6 PM $ 0.00251
+2.95%
$ 57,457 $ 58,514
Jul 17, 5 PM $ 0.00244
-1.02%
$ 55,810 $ 58,833
Jul 17, 4 PM $ 0.00246
+6.43%
$ 56,386 $ 58,962
Jul 17, 3 PM $ 0.00231
+2.44%
$ 52,979 $ 58,733
Jul 17, 2 PM $ 0.00225
+0.64%
$ 51,540 $ 58,070
Jul 17, 1 PM $ 0.00225
+1.37%
$ 51,519 $ 57,445
Jul 17, 12 PM $ 0.00222
-4.03%
$ 50,824 $ 57,622
Jul 17, 11 AM $ 0.00232
-0.04%
$ 53,027 $ 58,034
Jul 17, 10 AM $ 0.00232
+3.91%
$ 53,047 $ 57,906
Jul 17, 9 AM $ 0.00224
+1.48%
$ 51,237 $ 57,667
Jul 17, 8 AM $ 0.0022
-2.29%
$ 50,492 $ 57,894
Jul 17, 7 AM $ 0.00226
-3.77%
$ 51,678 $ 58,977
Jul 17, 6 AM $ 0.00234
+5.47%
$ 53,705 $ 59,038
Jul 17, 5 AM $ 0.00222
-2.49%
$ 50,858 $ 60,186