Spain National Football Team Fan Token Historical Data

SNFT Page 13
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.00323
+0.00%
$ 74,030 $ 55,696
9:40 AM $ 0.00324
+0.00%
$ 74,030 $ 55,696
9:39 AM $ 0.00323
+0.00%
$ 73,961 $ 55,726
9:38 AM $ 0.00323
+0.00%
$ 73,961 $ 55,722
9:37 AM $ 0.00322
-0.22%
$ 73,961 $ 55,722
9:36 AM $ 0.00323
+0.00%
$ 73,961 $ 55,701
9:35 AM $ 0.00323
-0.06%
$ 73,961 $ 55,770
9:34 AM $ 0.00323
+0.00%
$ 73,961 $ 55,770
9:33 AM $ 0.00323
-0.06%
$ 73,961 $ 55,806
9:32 AM $ 0.00323
+0.00%
$ 73,961 $ 55,797
9:31 AM $ 0.00322
+0.00%
$ 73,961 $ 55,779
9:30 AM $ 0.00326
+0.00%
$ 73,961 $ 55,710
9:29 AM $ 0.00326
+0.00%
$ 74,692 $ 55,710
9:28 AM $ 0.00326
+0.00%
$ 74,692 $ 55,673
9:27 AM $ 0.00326
+0.00%
$ 74,692 $ 55,620
9:26 AM $ 0.00326
+0.00%
$ 74,692 $ 55,619
9:25 AM $ 0.00326
-0.24%
$ 74,692 $ 55,619
9:24 AM $ 0.00327
+0.00%
$ 74,828 $ 55,667
9:23 AM $ 0.00328
+0.00%
$ 74,828 $ 55,645
9:22 AM $ 0.00329
+0.00%
$ 74,828 $ 55,670
9:21 AM $ 0.00329
+0.00%
$ 74,828 $ 55,701
9:20 AM $ 0.0033
-0.03%
$ 74,828 $ 55,701
9:19 AM $ 0.0033
+0.00%
$ 75,559 $ 55,695
9:18 AM $ 0.00326
+0.00%
$ 75,559 $ 55,667
9:17 AM $ 0.00327
+0.46%
$ 75,559 $ 55,667
9:16 AM $ 0.00326
+0.00%
$ 75,559 $ 55,614
9:15 AM $ 0.00326
+0.00%
$ 75,559 $ 55,578
9:14 AM $ 0.00324
+0.00%
$ 74,304 $ 55,538
9:13 AM $ 0.00324
-0.46%
$ 74,304 $ 55,538
9:12 AM $ 0.00326
+0.00%
$ 74,304 $ 55,568
9:11 AM $ 0.00325
+0.28%
$ 74,304 $ 55,590
9:10 AM $ 0.00324
+0.00%
$ 74,304 $ 55,634
9:09 AM $ 0.00325
+0.00%
$ 74,372 $ 55,634
9:08 AM $ 0.00324
+0.00%
$ 74,372 $ 55,621
9:07 AM $ 0.00324
+0.00%
$ 74,372 $ 55,616
9:06 AM $ 0.00325
+0.00%
$ 74,372 $ 55,560
9:05 AM $ 0.00326
-0.34%
$ 74,372 $ 55,560
9:04 AM $ 0.00327
+0.00%
$ 74,897 $ 55,518
9:03 AM $ 0.00328
+0.06%
$ 74,897 $ 55,475
9:02 AM $ 0.00327
+0.00%
$ 74,897 $ 55,493
9:01 AM $ 0.00326
-0.31%
$ 74,897 $ 55,493
9:00 AM $ 0.00327
+0.00%
$ 74,897 $ 55,559
8:59 AM $ 0.00327
+0.00%
$ 74,897 $ 55,625
8:58 AM $ 0.00327
+0.00%
$ 74,897 $ 55,687
8:57 AM $ 0.00327
+0.09%
$ 74,897 $ 55,804
8:56 AM $ 0.00327
+0.00%
$ 74,897 $ 55,804
8:55 AM $ 0.00328
-0.45%
$ 74,897 $ 55,800
8:54 AM $ 0.00329
+0.00%
$ 75,422 $ 55,794
8:53 AM $ 0.00329
+0.00%
$ 75,422 $ 55,705
8:52 AM $ 0.0033
+0.00%
$ 75,422 $ 55,705