Spain National Football Team Fan Token Historical Data

SNFT Page 13
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0408
+0.08%
$ 933,667 $ 77,170
6:58 PM $ 0.0407
+0.00%
$ 933,667 $ 77,191
6:57 PM $ 0.0409
-0.22%
$ 933,667 $ 77,220
6:56 PM $ 0.041
+0.78%
$ 933,667 $ 77,220
6:55 PM $ 0.0406
-0.04%
$ 933,667 $ 77,227
6:54 PM $ 0.0406
-0.81%
$ 931,015 $ 62,641
6:53 PM $ 0.0412
-0.67%
$ 931,015 $ 77,228
6:52 PM $ 0.0415
+2.03%
$ 931,015 $ 77,215
6:51 PM $ 0.0407
+0.28%
$ 931,015 $ 77,215
6:50 PM $ 0.0406
-0.28%
$ 931,015 $ 77,237
6:49 PM $ 0.0407
+0.00%
$ 931,782 $ 77,191
6:48 PM $ 0.0407
+0.20%
$ 931,782 $ 77,181
6:47 PM $ 0.0406
-0.22%
$ 931,782 $ 77,164
6:46 PM $ 0.0407
+0.20%
$ 931,782 $ 77,164
6:45 PM $ 0.0406
+0.00%
$ 931,782 $ 77,147
6:44 PM $ 0.0405
-0.02%
$ 928,066 $ 77,158
6:43 PM $ 0.0405
+0.00%
$ 928,066 $ 77,196
6:42 PM $ 0.0403
-0.20%
$ 928,066 $ 77,180
6:41 PM $ 0.0404
-0.72%
$ 928,066 $ 77,234
6:40 PM $ 0.0406
+0.04%
$ 928,066 $ 77,234
6:39 PM $ 0.0406
+0.00%
$ 929,367 $ 77,292
6:38 PM $ 0.0405
+0.00%
$ 929,367 $ 77,319
6:37 PM $ 0.0405
+0.04%
$ 929,367 $ 77,347
6:36 PM $ 0.0405
-0.26%
$ 929,367 $ 77,308
6:35 PM $ 0.0403
-0.64%
$ 929,367 $ 77,308
6:34 PM $ 0.0403
+0.00%
$ 922,630 $ 77,263
6:33 PM $ 0.0402
-0.34%
$ 922,630 $ 77,235
6:32 PM $ 0.0404
+0.08%
$ 922,630 $ 77,235
6:31 PM $ 0.0403
+0.00%
$ 922,630 $ 77,252
6:30 PM $ 0.0403
+0.18%
$ 922,630 $ 77,266
6:29 PM $ 0.0402
+0.02%
$ 921,320 $ 77,259
6:28 PM $ 0.0402
-0.51%
$ 921,320 $ 77,248
6:27 PM $ 0.0404
-0.41%
$ 921,320 $ 77,248
6:26 PM $ 0.0406
+0.30%
$ 921,320 $ 77,247
6:25 PM $ 0.0405
+0.00%
$ 921,320 $ 77,254
6:24 PM $ 0.0416
-0.47%
$ 952,374 $ 77,245
6:23 PM $ 0.0418
+0.00%
$ 952,374 $ 62,715
6:22 PM $ 0.0418
+0.00%
$ 952,374 $ 63,118
6:21 PM $ 0.0418
+0.00%
$ 952,374 $ 63,118
6:20 PM $ 0.0418
+0.00%
$ 952,374 $ 63,208
6:19 PM $ 0.0418
+0.00%
$ 956,449 $ 63,208
6:18 PM $ 0.0418
+0.00%
$ 956,449 $ 77,957
6:17 PM $ 0.0417
+0.00%
$ 956,449 $ 77,957
6:16 PM $ 0.0418
+0.02%
$ 956,449 $ 77,890
6:15 PM $ 0.0418
-0.06%
$ 956,449 $ 77,890
6:14 PM $ 0.0418
+0.00%
$ 957,823 $ 63,118
6:13 PM $ 0.042
+0.00%
$ 957,823 $ 63,839
6:12 PM $ 0.042
+0.00%
$ 957,823 $ 63,839
6:11 PM $ 0.042
+0.00%
$ 957,823 $ 64,324
6:10 PM $ 0.042
+0.00%
$ 957,823 $ 64,324