Spain National Football Team Fan Token Historical Data

SNFT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0165
+3.77%
$ 378,365 $ 4,365
Sep 13, 2024 $ 0.0159
+3.56%
$ 364,624 $ 7,141
Sep 12, 2024 $ 0.0159
-3.44%
$ 365,060 $ 9,136
Sep 11, 2024 $ 0.0165
+1.02%
$ 378,048 $ 5,382
Sep 10, 2024 $ 0.0164
+1.84%
$ 374,690 $ 5,456
Sep 9, 2024 $ 0.0161
-0.45%
$ 367,934 $ 6,367
Sep 8, 2024 $ 0.0161
+0.85%
$ 369,363 $ 5,451
Sep 7, 2024 $ 0.016
-0.55%
$ 366,253 $ 5,530
Sep 6, 2024 $ 0.0161
-1.49%
$ 367,845 $ 5,498
Sep 5, 2024 $ 0.0163
+0.66%
$ 372,723 $ 5,468
Sep 4, 2024 $ 0.0162
+0.49%
$ 370,274 $ 5,940
Sep 3, 2024 $ 0.0161
-3.33%
$ 368,476 $ 14,380
Sep 2, 2024 $ 0.0166
+2.20%
$ 381,165 $ 33,061
Sep 1, 2024 $ 0.0163
-7.73%
$ 373,416 $ 30,226
Aug 31, 2024 $ 0.0177
+1.84%
$ 404,934 $ 26,229
Aug 30, 2024 $ 0.0174
-3.74%
$ 398,062 $ 27,028
Aug 29, 2024 $ 0.0181
+3.62%
$ 413,543 $ 29,805
Aug 28, 2024 $ 0.0175
-1.99%
$ 400,130 $ 31,805
Aug 27, 2024 $ 0.0179
+3.39%
$ 408,939 $ 26,471
Aug 26, 2024 $ 0.0173
-5.99%
$ 395,527 $ 27,696
Aug 25, 2024 $ 0.0184
+1.08%
$ 421,193 $ 25,840
Aug 24, 2024 $ 0.0182
+5.15%
$ 416,680 $ 26,860
Aug 23, 2024 $ 0.0173
-12.70%
$ 396,282 $ 27,269
Aug 22, 2024 $ 0.0198
+4.99%
$ 452,789 $ 26,495
Aug 21, 2024 $ 0.0188
-3.18%
$ 431,506 $ 30,523
Aug 20, 2024 $ 0.0195
+3.67%
$ 445,667 $ 29,544
Aug 19, 2024 $ 0.0187
+3.73%
$ 429,006 $ 30,505
Aug 18, 2024 $ 0.018
-0.55%
$ 412,676 $ 26,725
Aug 17, 2024 $ 0.0181
-0.16%
$ 414,749 $ 28,842
Aug 16, 2024 $ 0.0181
-2.10%
$ 415,224 $ 36,622
Aug 15, 2024 $ 0.0185
-4.73%
$ 424,146 $ 30,068
Aug 14, 2024 $ 0.0195
-2.92%
$ 445,587 $ 31,523
Aug 13, 2024 $ 0.02
-1.73%
$ 458,528 $ 26,046
Aug 12, 2024 $ 0.0204
+1.66%
$ 466,133 $ 26,496
Aug 11, 2024 $ 0.02
-1.71%
$ 457,384 $ 26,081
Aug 10, 2024 $ 0.0203
-0.10%
$ 464,655 $ 26,648
Aug 9, 2024 $ 0.0203
-5.49%
$ 465,329 $ 27,298
Aug 8, 2024 $ 0.0215
-1.65%
$ 491,888 $ 26,793
Aug 7, 2024 $ 0.0219
+7.69%
$ 501,048 $ 28,764
Aug 6, 2024 $ 0.02
-0.77%
$ 457,942 $ 31,261
Aug 5, 2024 $ 0.0202
+9.10%
$ 461,505 $ 872
Aug 4, 2024 $ 0.0185
-15.93%
$ 423,027 $ 523
Aug 3, 2024 $ 0.022
+8.23%
$ 503,189 $ 2,350
Aug 2, 2024 $ 0.0203
+0.15%
$ 464,940 $ 8
Aug 1, 2024 $ 0.0203
+0.25%
$ 464,253 $ 46
Jul 31, 2024 $ 0.0202
-5.07%
$ 463,108 $ 6
Jul 30, 2024 $ 0.0213
+0.28%
$ 487,844 $ 425
Jul 29, 2024 $ 0.0212
-2.47%
$ 486,470 $ 377
Jul 28, 2024 $ 0.0218
-4.18%
$ 498,808 $ 27,114
Jul 27, 2024 $ 0.0227
+1.29%
$ 520,593 $ 26,333