Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.026
+0.85%
$595,784 $56,843
Jan 31, 2025 $0.0258
+1.96%
$591,858 $60,140
Jan 30, 2025 $0.0252
-0.16%
$576,629 $59,995
Jan 29, 2025 $0.0252
+1.09%
$577,563 $67,992
Jan 28, 2025 $0.0249
-0.02%
$571,340 $63,808
Jan 27, 2025 $0.025
-4.81%
$571,467 $56,066
Jan 26, 2025 $0.0262
+1.12%
$600,313 $66,153
Jan 25, 2025 $0.0259
-4.38%
$593,658 $56,116
Jan 24, 2025 $0.0271
+4.06%
$620,873 $54,620
Jan 23, 2025 $0.0261
-3.63%
$596,635 $6
Jan 22, 2025 $0.0269
+5.63%
$616,110 $54,810
Jan 21, 2025 $0.0255
-5.88%
$583,292 $63,066
Jan 20, 2025 $0.0271
+4.63%
$619,728 $53,216
Jan 19, 2025 $0.0259
-1.62%
$593,896 $58,494
Jan 18, 2025 $0.0264
+3.34%
$603,651 $81,438
Jan 17, 2025 $0.0255
-1.75%
$584,139 $53,664
Jan 16, 2025 $0.026
-0.87%
$594,564 $39,590
Jan 15, 2025 $0.0262
+0.34%
$599,788 $5,832
Jan 14, 2025 $0.0261
+8.38%
$597,738 $6,171
Jan 13, 2025 $0.0241
-9.10%
$551,516 $663
Jan 12, 2025 $0.0265
+3.89%
$606,761 $6,016
Jan 11, 2025 $0.0255
-7.17%
$584,497 $7,467
Jan 10, 2025 $0.0275
-0.06%
$630,304 $5,512
Jan 9, 2025 $0.0275
+0.83%
$630,681 $7,060
Jan 8, 2025 $0.0273
+5.88%
$626,410 $6,689
Jan 7, 2025 $0.0258
-5.52%
$591,618 $24,062
Jan 6, 2025 $0.0273
-0.39%
$626,410 $62,377
Jan 5, 2025 $0.0275
+3.81%
$629,616 $59,976
Jan 4, 2025 $0.0265
-1.81%
$606,713 $56,632
Jan 3, 2025 $0.027
+0.86%
$617,936 $56,973
Jan 2, 2025 $0.0267
+0.56%
$612,668 $50,783
Jan 1, 2025 $0.0266
+1.68%
$610,148 $58,333
Dec 31, 2024 $0.0262
+1.14%
$600,071 $54,149
Dec 30, 2024 $0.0259
-0.30%
$593,729 $62,191
Dec 29, 2024 $0.026
+1.48%
$595,490 $58,342
Dec 28, 2024 $0.0256
+1.66%
$587,245 $54,432
Dec 27, 2024 $0.0252
+2.41%
$577,651 $55,254
Dec 26, 2024 $0.0246
+2.55%
$564,043 $52,747
Dec 25, 2024 $0.024
+0.15%
$549,580 $52,984
Dec 24, 2024 $0.024
-1.76%
$548,756 $58,174
Dec 23, 2024 $0.0244
+4.58%
$559,303 $55,507
Dec 22, 2024 $0.0233
-2.05%
$534,346 $57,558
Dec 21, 2024 $0.0238
-9.97%
$545,533 $59,224
Dec 20, 2024 $0.0261
+1.76%
$596,704 $60,999
Dec 19, 2024 $0.0256
-1.75%
$586,398 $56,869
Dec 18, 2024 $0.0261
-4.47%
$597,552 $57,476
Dec 17, 2024 $0.0273
+0.45%
$625,519 $56,094
Dec 16, 2024 $0.0272
-0.61%
$622,745 $54,853
Dec 15, 2024 $0.0274
+8.55%
$627,472 $58,929
Dec 14, 2024 $0.0252
+0.13%
$577,801 $56,385