Spain National Football Team Fan Token Historical Data

SNFT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0296
-1.79%
$ 677,249 $ 38,593
Jun 29, 2024 $ 0.0309
+5.46%
$ 708,175 $ 32,549
Jun 28, 2024 $ 0.0294
-4.25%
$ 672,815 $ 35,775
Jun 27, 2024 $ 0.0307
-2.49%
$ 702,845 $ 42,455
Jun 26, 2024 $ 0.0315
-5.38%
$ 721,416 $ 30,912
Jun 25, 2024 $ 0.0333
+0.19%
$ 762,433 $ 35,568
Jun 24, 2024 $ 0.0332
-3.19%
$ 760,062 $ 49,351
Jun 23, 2024 $ 0.034
-8.88%
$ 777,573 $ 29,486
Jun 22, 2024 $ 0.0373
+4.25%
$ 853,326 $ 34,614
Jun 21, 2024 $ 0.0358
-7.04%
$ 819,420 $ 31,438
Jun 20, 2024 $ 0.0385
+10.55%
$ 881,705 $ 54,994
Jun 19, 2024 $ 0.035
+1.10%
$ 803,683 $ 28,548
Jun 18, 2024 $ 0.0347
-10.56%
$ 795,514 $ 39,621
Jun 17, 2024 $ 0.0388
-10.91%
$ 887,774 $ 46,611
Jun 16, 2024 $ 0.0431
-1.74%
$ 986,224 $ 34,842
Jun 15, 2024 $ 0.0438
+5.89%
$ 1 million $ 64,931
Jun 14, 2024 $ 0.0414
-17.41%
$ 947,898 $ 42,430
Jun 13, 2024 $ 0.0501
-20.76%
$ 1.15 million $ 89,544
Jun 12, 2024 $ 0.0632
+9.09%
$ 1.45 million $ 57,345
Jun 11, 2024 $ 0.0583
-13.58%
$ 1.34 million $ 49,174
Jun 10, 2024 $ 0.0675
+5.36%
$ 1.55 million $ 39,004
Jun 9, 2024 $ 0.0639
-11.99%
$ 1.46 million $ 55,355
Jun 8, 2024 $ 0.0725
-7.08%
$ 1.66 million $ 39,626
Jun 7, 2024 $ 0.0781
-3.23%
$ 1.79 million $ 51,643
Jun 6, 2024 $ 0.0807
-2.00%
$ 1.85 million $ 56,324
Jun 5, 2024 $ 0.0823
-7.13%
$ 1.89 million $ 55,574
Jun 4, 2024 $ 0.0886
+0.76%
$ 2.03 million $ 43,990
Jun 3, 2024 $ 0.0879
+0.98%
$ 2.01 million $ 59,521
Jun 2, 2024 $ 0.0872
-4.66%
$ 2 million $ 41,892
Jun 1, 2024 $ 0.0914
+4.56%
$ 2.09 million $ 58,374
May 31, 2024 $ 0.0874
-13.70%
$ 2 million $ 52,036
May 30, 2024 $ 0.101
-5.05%
$ 2.32 million $ 55,033
May 29, 2024 $ 0.107
-7.61%
$ 2.44 million $ 70,939
May 28, 2024 $ 0.115
+0.93%
$ 2.63 million $ 89,626
May 27, 2024 $ 0.114
-1.43%
$ 2.61 million $ 67,338
May 26, 2024 $ 0.118
+30.63%
$ 2.71 million $ 67,820
May 25, 2024 $ 0.0902
-0.02%
$ 2.07 million $ 45,112
May 24, 2024 $ 0.0888
+2.89%
$ 2.03 million $ 53,151
May 23, 2024 $ 0.086
-0.04%
$ 1.97 million $ 51,655
May 22, 2024 $ 0.0865
-6.35%
$ 1.98 million $ 40,918
May 21, 2024 $ 0.0919
-3.56%
$ 2.11 million $ 31,986
May 20, 2024 $ 0.0954
+2.77%
$ 2.19 million $ 37,485
May 19, 2024 $ 0.0929
-2.46%
$ 2.13 million $ 35,689
May 18, 2024 $ 0.0952
-2.71%
$ 2.18 million $ 46,670
May 17, 2024 $ 0.0976
+1.49%
$ 2.24 million $ 41,979
May 16, 2024 $ 0.0961
-5.44%
$ 2.2 million $ 35,394
May 15, 2024 $ 0.101
+10.75%
$ 2.32 million $ 43,587
May 14, 2024 $ 0.0916
-11.48%
$ 2.1 million $ 38,226
May 13, 2024 $ 0.103
+7.19%
$ 2.37 million $ 62,091
May 12, 2024 $ 0.0965
-4.88%
$ 2.21 million $ 51,137