Spain National Football Team Fan Token Historical Data

SNFT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.00222
-2.49%
$ 50,858 $ 60,186
Jul 17, 4 AM $ 0.00231
-3.98%
$ 52,875 $ 60,328
Jul 17, 3 AM $ 0.00242
+0.42%
$ 55,463 $ 59,992
Jul 17, 2 AM $ 0.00241
-1.60%
$ 55,234 $ 60,424
Jul 17, 1 AM $ 0.00245
+0.01%
$ 56,131 $ 60,513
Jul 17, 12 AM $ 0.00245
+1.07%
$ 56,124 $ 60,276
Jul 16, 11 PM $ 0.00242
-1.67%
$ 55,530 $ 60,501
Jul 16, 10 PM $ 0.00247
+1.67%
$ 56,475 $ 60,355
Jul 16, 9 PM $ 0.00243
+0.37%
$ 55,549 $ 59,981
Jul 16, 8 PM $ 0.00242
-0.54%
$ 55,342 $ 59,762
Jul 16, 7 PM $ 0.00243
+4.14%
$ 55,642 $ 60,503
Jul 16, 6 PM $ 0.00233
+1.23%
$ 53,429 $ 60,340
Jul 16, 5 PM $ 0.0023
-4.90%
$ 52,779 $ 60,477
Jul 16, 4 PM $ 0.00242
-0.77%
$ 55,499 $ 60,281
Jul 16, 3 PM $ 0.00244
-3.52%
$ 55,930 $ 4,800
Jul 16, 2 PM $ 0.00253
-0.11%
$ 57,946 $ 55,204
Jul 16, 1 PM $ 0.00253
+6.33%
$ 58,012 $ 60,277
Jul 16, 12 PM $ 0.00239
-4.98%
$ 54,648 $ 55,408
Jul 16, 11 AM $ 0.00251
+20.58%
$ 57,511 $ 4,023
Jul 16, 10 AM $ 0.00208
+1.26%
$ 47,653 $ 59,268
Jul 16, 9 AM $ 0.00204
+3.75%
$ 46,757 $ 58,896
Jul 16, 8 AM $ 0.00197
+3.41%
$ 45,065 $ 58,364
Jul 16, 7 AM $ 0.0019
+2.13%
$ 43,622 $ 57,257
Jul 16, 6 AM $ 0.00187
-0.83%
$ 42,914 $ 57,011
Jul 16, 5 AM $ 0.00189
-3.18%
$ 43,317 $ 56,535
Jul 16, 4 AM $ 0.00196
+0.13%
$ 44,872 $ 56,625
Jul 16, 3 AM $ 0.00195
-1.99%
$ 44,768 $ 57,075
Jul 16, 2 AM $ 0.00199
+0.44%
$ 45,588 $ 57,284
Jul 16, 1 AM $ 0.002
-0.24%
$ 45,811 $ 57,154
Jul 16, 12 AM $ 0.00202
-1.40%
$ 46,165 $ 57,249
Jul 15, 11 PM $ 0.00204
+0.91%
$ 46,645 $ 57,413
Jul 15, 10 PM $ 0.002
-3.40%
$ 45,829 $ 57,496
Jul 15, 9 PM $ 0.00206
+9.72%
$ 47,178 $ 58,934
Jul 15, 8 PM $ 0.00189
+12.67%
$ 43,174 $ 60,244
Jul 15, 7 PM $ 0.00167
-2.01%
$ 38,318 $ 3,380
Jul 15, 6 PM $ 0.00171
+0.13%
$ 39,102 $ 59,997
Jul 15, 5 PM $ 0.0017
+1.39%
$ 39,005 $ 56,376
Jul 15, 4 PM $ 0.00168
-1.25%
$ 38,471 $ 59,532
Jul 15, 3 PM $ 0.0017
+0.24%
$ 39,028 $ 56,006
Jul 15, 2 PM $ 0.0017
+4.57%
$ 39,028 $ 56,162
Jul 15, 1 PM $ 0.00163
+4.65%
$ 37,321 $ 59,099
Jul 15, 12 PM $ 0.00156
+0.71%
$ 35,662 $ 59,333
Jul 15, 11 AM $ 0.00155
+0.19%
$ 35,412 $ 59,108
Jul 15, 10 AM $ 0.00154
+1.69%
$ 35,346 $ 58,653
Jul 15, 9 AM $ 0.00152
+7.71%
$ 34,759 $ 58,358
Jul 15, 8 AM $ 0.00141
-5.93%
$ 32,225 $ 55,209
Jul 15, 7 AM $ 0.0015
-5.13%
$ 34,257 $ 58,321
Jul 15, 6 AM $ 0.00158
+0.73%
$ 36,110 $ 58,029
Jul 15, 5 AM $ 0.00156
+0.38%
$ 35,784 $ 57,862
Jul 15, 4 AM $ 0.00156
-6.01%
$ 35,671 $ 57,991