Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 5 PM $0.000383
+1.30%
$8,765 $54,833
Oct 17, 4 PM $0.000378
+0.29%
$8,648 $55,217
Oct 17, 3 PM $0.000377
-0.53%
$8,632 $54,392
Oct 17, 2 PM $0.000379
-2.09%
$8,678 $55,447
Oct 17, 1 PM $0.000388
+2.64%
$8,889 $55,575
Oct 17, 12 PM $0.000379
+0.19%
$8,678 $55,603
Oct 17, 11 AM $0.000378
-7.49%
$8,651 $55,684
Oct 17, 10 AM $0.000407
-1.86%
$9,319 $55,525
Oct 17, 9 AM $0.000416
+1.00%
$9,516 $55,214
Oct 17, 8 AM $0.000412
+0.34%
$9,427 $55,512
Oct 17, 7 AM $0.000411
+1.96%
$9,411 $55,210
Oct 17, 6 AM $0.000403
+0.50%
$9,221 $55,044
Oct 17, 5 AM $0.000402
-15.78%
$9,196 $54,843
Oct 17, 4 AM $0.000477
-1.12%
$10,920 $54,472
Oct 17, 3 AM $0.000483
-0.43%
$11,058 $54,213
Oct 17, 2 AM $0.000485
+0.02%
$11,106 $54,075
Oct 17, 1 AM $0.000485
-0.02%
$11,104 $55,260
Oct 17, 12 AM $0.000485
+0.00%
$11,106 $55,083
Oct 16, 11 PM $0.000485
-0.88%
$11,106 $54,328
Oct 16, 10 PM $0.000488
+0.56%
$11,175 $54,541
Oct 16, 9 PM $0.000486
-0.37%
$11,127 $54,826
Oct 16, 8 PM $0.000487
-2.44%
$11,163 $54,968
Oct 16, 7 PM $0.000499
+25.60%
$11,427 $54,807
Oct 16, 6 PM $0.000398
+0.51%
$9,106 $54,880
Oct 16, 5 PM $0.000395
+1.07%
$9,049 $55,116
Oct 16, 4 PM $0.000391
-0.84%
$8,955 $54,923
Oct 16, 3 PM $0.000394
+1.00%
$9,033 $55,153
Oct 16, 2 PM $0.00039
+1.01%
$8,930 $54,569
Oct 16, 1 PM $0.000386
-1.33%
$8,843 $54,589
Oct 16, 12 PM $0.00039
-0.56%
$8,942 $54,399
Oct 16, 11 AM $0.000394
+0.90%
$9,015 $54,680
Oct 16, 10 AM $0.00039
+1.69%
$8,937 $54,804
Oct 16, 9 AM $0.000382
-0.62%
$8,754 $55,631
Oct 16, 8 AM $0.000384
-0.65%
$8,786 $55,237
Oct 16, 7 AM $0.000387
+0.81%
$8,868 $55,316
Oct 16, 6 AM $0.000384
-1.74%
$8,797 $54,833
Oct 16, 5 AM $0.000392
-0.63%
$8,974 $54,304
Oct 16, 4 AM $0.000395
+2.46%
$9,047 $54,905
Oct 16, 3 AM $0.000385
-0.49%
$8,827 $55,032
Oct 16, 2 AM $0.000387
-1.40%
$8,854 $55,250
Oct 16, 1 AM $0.000391
+1.59%
$8,951 $54,380
Oct 16, 12 AM $0.000383
-3.11%
$8,770 $54,934
Oct 15, 11 PM $0.000395
+0.87%
$9,051 $56,126
Oct 15, 10 PM $0.00039
+1.14%
$8,939 $56,071
Oct 15, 9 PM $0.000385
-2.41%
$8,818 $56,109
Oct 15, 8 PM $0.000396
-0.23%
$9,058 $55,840
Oct 15, 7 PM $0.000394
+0.54%
$9,022 $56,017
Oct 15, 6 PM $0.000393
+2.90%
$9,008 $55,834
Oct 15, 5 PM $0.000382
-1.70%
$8,761 $55,981
Oct 15, 4 PM $0.000387
-1.55%
$8,875 $56,357