Spain National Football Team Fan Token Historical Data

SNFT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0433
-1.09%
$ 991,878 $ 69,060
Mar 16, 11 PM $ 0.0438
-0.97%
$ 1 million $ 70,242
Mar 16, 10 PM $ 0.0442
-0.08%
$ 1.01 million $ 72,579
Mar 16, 9 PM $ 0.0442
+0.32%
$ 1.01 million $ 72,329
Mar 16, 8 PM $ 0.0441
-0.44%
$ 1.01 million $ 72,493
Mar 16, 7 PM $ 0.0443
+0.17%
$ 1.01 million $ 74,438
Mar 16, 6 PM $ 0.0442
+0.29%
$ 1.01 million $ 75,666
Mar 16, 5 PM $ 0.0442
-0.46%
$ 1.01 million $ 76,212
Mar 16, 4 PM $ 0.0444
-0.50%
$ 1.01 million $ 76,256
Mar 16, 3 PM $ 0.0444
+2.32%
$ 1.02 million $ 75,964
Mar 16, 2 PM $ 0.0434
-1.65%
$ 994,650 $ 75,558
Mar 16, 1 PM $ 0.0442
+1.20%
$ 1.01 million $ 75,260
Mar 16, 12 PM $ 0.0437
+1.19%
$ 1 million $ 75,507
Mar 16, 11 AM $ 0.0432
+0.45%
$ 989,044 $ 75,802
Mar 16, 10 AM $ 0.043
-3.84%
$ 985,560 $ 75,596
Mar 16, 9 AM $ 0.0448
+0.79%
$ 1.02 million $ 75,049
Mar 16, 8 AM $ 0.0444
-0.40%
$ 1.02 million $ 80,595
Mar 16, 7 AM $ 0.0446
-0.22%
$ 1.02 million $ 80,209
Mar 16, 6 AM $ 0.0446
+4.64%
$ 1.02 million $ 79,937
Mar 16, 5 AM $ 0.0427
+0.55%
$ 976,980 $ 77,435
Mar 16, 4 AM $ 0.0424
-0.95%
$ 971,632 $ 76,659
Mar 16, 3 AM $ 0.0428
+3.77%
$ 980,956 $ 63,363
Mar 16, 2 AM $ 0.0413
-2.01%
$ 945,294 $ 75,235
Mar 16, 1 AM $ 0.0421
+0.84%
$ 964,642 $ 74,708
Mar 16, 12 AM $ 0.0418
+1.16%
$ 956,605 $ 75,564
Mar 15, 11 PM $ 0.0413
+1.42%
$ 945,592 $ 75,706
Mar 15, 10 PM $ 0.0407
-0.74%
$ 932,379 $ 73,981
Mar 15, 9 PM $ 0.041
-2.36%
$ 939,282 $ 74,096
Mar 15, 8 PM $ 0.042
+1.14%
$ 961,976 $ 73,532
Mar 15, 7 PM $ 0.0414
-1.19%
$ 949,185 $ 72,566
Mar 15, 6 PM $ 0.0419
+0.04%
$ 960,612 $ 72,785
Mar 15, 5 PM $ 0.0419
+0.23%
$ 960,256 $ 72,949
Mar 15, 4 PM $ 0.0418
-1.44%
$ 958,015 $ 72,973
Mar 15, 3 PM $ 0.0424
-0.47%
$ 970,473 $ 73,149
Mar 15, 2 PM $ 0.0426
+1.09%
$ 976,764 $ 73,385
Mar 15, 1 PM $ 0.0422
-1.39%
$ 967,217 $ 73,112
Mar 15, 12 PM $ 0.0428
+0.51%
$ 979,468 $ 73,815
Mar 15, 11 AM $ 0.0425
+0.18%
$ 974,452 $ 73,785
Mar 15, 10 AM $ 0.0425
-0.93%
$ 972,684 $ 73,799
Mar 15, 9 AM $ 0.0429
-1.74%
$ 981,852 $ 74,080
Mar 15, 8 AM $ 0.0436
+0.17%
$ 997,671 $ 68,454
Mar 15, 7 AM $ 0.0435
+0.28%
$ 995,993 $ 68,462
Mar 15, 6 AM $ 0.0434
+0.19%
$ 993,261 $ 68,558
Mar 15, 5 AM $ 0.0433
-1.33%
$ 991,399 $ 69,680
Mar 15, 4 AM $ 0.0439
+2.22%
$ 1 million $ 70,323
Mar 15, 3 AM $ 0.0429
-0.48%
$ 982,983 $ 71,104
Mar 15, 2 AM $ 0.043
-0.86%
$ 985,357 $ 70,569
Mar 15, 1 AM $ 0.0434
+2.14%
$ 993,880 $ 70,539
Mar 15, 12 AM $ 0.0425
+0.51%
$ 973,042 $ 69,782
Mar 14, 11 PM $ 0.0422
-1.50%
$ 966,184 $ 68,973