Spain National Football Team Fan Token Historical Data

SNFT Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0229
-0.58%
$ 523,974 $ 57,846
May 31, 6 PM $ 0.023
-1.52%
$ 527,259 $ 58,019
May 31, 5 PM $ 0.0234
+0.73%
$ 535,394 $ 58,472
May 31, 4 PM $ 0.0232
-0.85%
$ 531,500 $ 58,585
May 31, 3 PM $ 0.0234
-1.31%
$ 536,043 $ 58,796
May 31, 2 PM $ 0.0237
-0.11%
$ 543,183 $ 58,895
May 31, 1 PM $ 0.0237
+1.49%
$ 543,803 $ 58,340
May 31, 12 PM $ 0.0234
-2.12%
$ 535,835 $ 58,439
May 31, 11 AM $ 0.0237
+1.24%
$ 542,281 $ 58,305
May 31, 10 AM $ 0.0236
+0.87%
$ 539,650 $ 57,189
May 31, 9 AM $ 0.0237
+0.81%
$ 542,088 $ 57,342
May 31, 8 AM $ 0.0235
-1.06%
$ 537,713 $ 57,518
May 31, 7 AM $ 0.0238
+0.02%
$ 545,472 $ 57,316
May 31, 6 AM $ 0.0238
+0.26%
$ 545,368 $ 57,983
May 31, 5 AM $ 0.0238
-0.49%
$ 545,754 $ 56,944
May 31, 4 AM $ 0.0238
-0.65%
$ 546,198 $ 57,383
May 31, 3 AM $ 0.024
+0.57%
$ 549,780 $ 57,845
May 31, 2 AM $ 0.0239
+0.44%
$ 546,650 $ 58,647
May 31, 1 AM $ 0.0238
-0.12%
$ 544,232 $ 58,999
May 31, 12 AM $ 0.0238
-0.24%
$ 544,906 $ 59,063
May 30, 11 PM $ 0.0238
+0.04%
$ 546,242 $ 59,494
May 30, 10 PM $ 0.0238
+0.20%
$ 546,025 $ 59,111
May 30, 9 PM $ 0.0238
-0.12%
$ 544,914 $ 58,634
May 30, 8 PM $ 0.0238
-2.50%
$ 545,580 $ 58,961
May 30, 7 PM $ 0.0244
+0.46%
$ 559,553 $ 57,668
May 30, 6 PM $ 0.0243
-0.48%
$ 556,978 $ 57,053
May 30, 5 PM $ 0.0244
+0.73%
$ 559,655 $ 56,757
May 30, 4 PM $ 0.0243
-1.17%
$ 555,584 $ 58,719
May 30, 3 PM $ 0.0245
-0.49%
$ 562,148 $ 59,012
May 30, 2 PM $ 0.0247
+2.00%
$ 564,933 $ 59,725
May 30, 1 PM $ 0.0242
-2.53%
$ 553,864 $ 59,897
May 30, 12 PM $ 0.0248
-0.86%
$ 568,226 $ 59,885
May 30, 11 AM $ 0.025
-0.47%
$ 572,040 $ 59,499
May 30, 10 AM $ 0.0251
+1.19%
$ 574,059 $ 59,325
May 30, 9 AM $ 0.0248
+1.61%
$ 567,328 $ 59,333
May 30, 8 AM $ 0.0244
-2.77%
$ 558,351 $ 61,193
May 30, 7 AM $ 0.0251
-0.12%
$ 574,261 $ 63,700
May 30, 6 AM $ 0.0251
-0.26%
$ 574,936 $ 64,129
May 30, 5 AM $ 0.0251
-0.04%
$ 574,631 $ 64,305
May 30, 4 AM $ 0.0251
+0.50%
$ 574,851 $ 63,539
May 30, 3 AM $ 0.025
+0.04%
$ 571,964 $ 63,133
May 30, 2 AM $ 0.025
-0.11%
$ 571,723 $ 62,859
May 30, 1 AM $ 0.0249
+1.93%
$ 570,083 $ 62,810
May 30, 12 AM $ 0.0244
-0.72%
$ 559,963 $ 62,536
May 29, 11 PM $ 0.0246
-1.02%
$ 564,010 $ 62,507
May 29, 10 PM $ 0.0249
+1.04%
$ 569,846 $ 64,078
May 29, 9 PM $ 0.0246
-2.41%
$ 563,995 $ 64,088
May 29, 8 PM $ 0.0251
+0.16%
$ 574,572 $ 64,325
May 29, 7 PM $ 0.0252
+0.31%
$ 576,574 $ 65,187
May 29, 6 PM $ 0.0251
-0.04%
$ 574,780 $ 65,633