Spain National Football Team Fan Token Historical Data

SNFT Page 14
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00325
-0.09%
$ 74,828 $ 55,203
10:31 AM $ 0.00325
-0.31%
$ 74,828 $ 55,183
10:30 AM $ 0.00326
+0.00%
$ 74,828 $ 55,183
10:29 AM $ 0.00327
-0.18%
$ 74,805 $ 55,152
10:28 AM $ 0.00327
+0.00%
$ 74,805 $ 55,152
10:27 AM $ 0.00327
+0.00%
$ 74,805 $ 55,140
10:26 AM $ 0.00327
-0.36%
$ 74,805 $ 55,140
10:25 AM $ 0.00328
-0.36%
$ 74,805 $ 55,194
10:24 AM $ 0.00329
-0.03%
$ 75,353 $ 55,239
10:23 AM $ 0.00329
+0.33%
$ 75,353 $ 55,215
10:22 AM $ 0.00328
-0.42%
$ 75,353 $ 55,221
10:21 AM $ 0.00329
+0.27%
$ 75,353 $ 55,221
10:20 AM $ 0.00329
+0.37%
$ 75,353 $ 55,241
10:19 AM $ 0.00327
-0.36%
$ 74,965 $ 55,274
10:18 AM $ 0.00329
+0.03%
$ 74,965 $ 55,312
10:17 AM $ 0.00328
+0.24%
$ 74,965 $ 55,315
10:16 AM $ 0.00328
+0.06%
$ 74,965 $ 55,318
10:15 AM $ 0.00327
+0.21%
$ 74,965 $ 55,317
10:14 AM $ 0.00326
-0.18%
$ 74,600 $ 55,357
10:13 AM $ 0.00326
+0.00%
$ 74,600 $ 55,391
10:12 AM $ 0.00327
+0.00%
$ 74,600 $ 55,466
10:11 AM $ 0.00328
+0.00%
$ 74,600 $ 55,450
10:10 AM $ 0.00329
+0.12%
$ 74,600 $ 55,430
10:09 AM $ 0.00328
+0.00%
$ 75,148 $ 55,373
10:08 AM $ 0.00328
+0.00%
$ 75,148 $ 55,373
10:07 AM $ 0.00328
-0.18%
$ 75,148 $ 55,370
10:06 AM $ 0.00328
+0.00%
$ 75,148 $ 55,288
10:05 AM $ 0.00328
-0.30%
$ 75,148 $ 55,288
10:04 AM $ 0.00329
+0.00%
$ 75,330 $ 55,317
10:03 AM $ 0.00327
+0.00%
$ 75,330 $ 55,366
10:02 AM $ 0.00327
+0.40%
$ 75,330 $ 55,421
10:01 AM $ 0.00326
+0.00%
$ 75,330 $ 55,530
10:00 AM $ 0.00325
+0.09%
$ 75,330 $ 55,530
9:59 AM $ 0.00325
+0.00%
$ 74,462 $ 55,574
9:58 AM $ 0.00326
+0.00%
$ 74,462 $ 55,613
9:57 AM $ 0.00325
-0.15%
$ 74,462 $ 55,567
9:56 AM $ 0.00326
+0.00%
$ 74,462 $ 55,567
9:55 AM $ 0.00326
-0.06%
$ 74,462 $ 55,542
9:54 AM $ 0.00326
+0.00%
$ 74,737 $ 55,529
9:53 AM $ 0.00326
+0.00%
$ 74,737 $ 55,530
9:52 AM $ 0.00327
+0.46%
$ 74,737 $ 55,606
9:51 AM $ 0.00325
+0.00%
$ 74,737 $ 55,684
9:50 AM $ 0.00326
-0.03%
$ 74,737 $ 55,684
9:49 AM $ 0.00326
+0.00%
$ 74,646 $ 55,710
9:48 AM $ 0.00325
+0.00%
$ 74,646 $ 55,748
9:47 AM $ 0.00326
+0.00%
$ 74,646 $ 55,748
9:46 AM $ 0.00324
+0.00%
$ 74,646 $ 55,755
9:45 AM $ 0.00324
+0.12%
$ 74,646 $ 55,781
9:44 AM $ 0.00323
+0.00%
$ 74,030 $ 55,801
9:43 AM $ 0.00323
+0.00%
$ 74,030 $ 55,801