Spain National Football Team Fan Token Historical Data

SNFT Page 14
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0405
-0.37%
$ 928,575 $ 76,798
7:53 PM $ 0.0407
+0.00%
$ 928,575 $ 76,833
7:52 PM $ 0.0407
-0.04%
$ 928,575 $ 76,843
7:51 PM $ 0.0407
+0.06%
$ 928,575 $ 76,843
7:50 PM $ 0.0407
+0.58%
$ 928,575 $ 76,904
7:49 PM $ 0.0405
+0.00%
$ 926,524 $ 76,858
7:48 PM $ 0.0405
+0.40%
$ 926,524 $ 76,824
7:47 PM $ 0.0404
-0.42%
$ 926,524 $ 76,774
7:46 PM $ 0.0405
+0.00%
$ 926,524 $ 76,734
7:45 PM $ 0.0405
+0.20%
$ 926,524 $ 76,734
7:44 PM $ 0.0404
-0.50%
$ 924,847 $ 76,730
7:43 PM $ 0.0406
+0.24%
$ 924,847 $ 76,733
7:42 PM $ 0.0405
+0.00%
$ 924,847 $ 76,766
7:41 PM $ 0.0406
-0.12%
$ 924,847 $ 76,766
7:40 PM $ 0.0406
+0.52%
$ 924,847 $ 76,816
7:39 PM $ 0.0404
+0.00%
$ 925,960 $ 76,834
7:38 PM $ 0.0404
+0.00%
$ 925,960 $ 76,864
7:37 PM $ 0.0404
-0.10%
$ 925,960 $ 76,928
7:36 PM $ 0.0404
+0.00%
$ 925,960 $ 76,911
7:35 PM $ 0.0404
-0.14%
$ 925,960 $ 76,911
7:34 PM $ 0.0405
+0.00%
$ 926,895 $ 76,922
7:33 PM $ 0.0405
+0.00%
$ 926,895 $ 77,242
7:32 PM $ 0.0404
-0.77%
$ 926,895 $ 77,205
7:31 PM $ 0.0407
+0.18%
$ 926,895 $ 77,266
7:30 PM $ 0.0406
-0.04%
$ 926,895 $ 77,266
7:29 PM $ 0.0407
+0.00%
$ 931,325 $ 77,277
7:28 PM $ 0.0407
-0.04%
$ 931,325 $ 77,252
7:27 PM $ 0.0407
+0.08%
$ 931,325 $ 77,253
7:26 PM $ 0.0405
+0.00%
$ 931,325 $ 77,243
7:25 PM $ 0.0406
+0.02%
$ 931,325 $ 77,243
7:24 PM $ 0.0406
+0.00%
$ 929,720 $ 77,261
7:23 PM $ 0.0407
-0.51%
$ 929,720 $ 77,209
7:22 PM $ 0.041
+0.18%
$ 929,720 $ 77,205
7:21 PM $ 0.0409
-0.10%
$ 929,720 $ 77,187
7:20 PM $ 0.041
+0.14%
$ 929,720 $ 77,187
7:19 PM $ 0.0409
+0.00%
$ 936,897 $ 77,198
7:18 PM $ 0.0408
+0.18%
$ 936,897 $ 77,230
7:17 PM $ 0.0409
+0.73%
$ 936,897 $ 77,254
7:16 PM $ 0.0408
+0.00%
$ 936,897 $ 77,254
7:15 PM $ 0.041
-0.34%
$ 936,897 $ 77,282
7:14 PM $ 0.0411
+0.00%
$ 941,539 $ 77,316
7:13 PM $ 0.0411
+0.00%
$ 941,539 $ 77,242
7:12 PM $ 0.041
+0.04%
$ 941,539 $ 77,242
7:11 PM $ 0.0409
-0.22%
$ 941,539 $ 77,212
7:10 PM $ 0.041
-0.83%
$ 941,539 $ 77,157
7:09 PM $ 0.0413
-0.05%
$ 945,930 $ 77,093
7:08 PM $ 0.0413
-0.04%
$ 945,930 $ 77,093
7:07 PM $ 0.0413
+0.00%
$ 945,930 $ 77,054
7:06 PM $ 0.0411
+0.24%
$ 945,930 $ 77,033
7:05 PM $ 0.041
-0.08%
$ 945,930 $ 77,040