Spain National Football Team Fan Token Historical Data

SNFT Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.101
-4.43%
$ 2.32 million $ 42,357
May 10, 2024 $ 0.106
+1.34%
$ 2.43 million $ 37,897
May 9, 2024 $ 0.105
+0.77%
$ 2.4 million $ 42,566
May 8, 2024 $ 0.104
-1.96%
$ 2.38 million $ 42,002
May 7, 2024 $ 0.106
-0.35%
$ 2.43 million $ 31,907
May 6, 2024 $ 0.106
-3.13%
$ 2.44 million $ 37,086
May 5, 2024 $ 0.11
+1.23%
$ 2.52 million $ 34,377
May 4, 2024 $ 0.109
+0.91%
$ 2.49 million $ 29,210
May 3, 2024 $ 0.108
-9.25%
$ 2.46 million $ 39,815
May 2, 2024 $ 0.118
+6.35%
$ 2.7 million $ 39,281
May 1, 2024 $ 0.107
-7.35%
$ 2.54 million $ 33,769
Apr 30, 2024 $ 0.115
-5.66%
$ 2.64 million $ 34,466
Apr 29, 2024 $ 0.122
+2.32%
$ 2.8 million $ 37,964
Apr 28, 2024 $ 0.12
-4.35%
$ 2.74 million $ 43,003
Apr 27, 2024 $ 0.125
+5.26%
$ 2.86 million $ 48,494
Apr 26, 2024 $ 0.119
-5.43%
$ 2.72 million $ 40,466
Apr 25, 2024 $ 0.126
-5.71%
$ 2.88 million $ 37,835
Apr 24, 2024 $ 0.133
-1.43%
$ 3.05 million $ 35,638
Apr 23, 2024 $ 0.135
+0.62%
$ 3.1 million $ 38,839
Apr 22, 2024 $ 0.134
-1.28%
$ 3.08 million $ 37,803
Apr 21, 2024 $ 0.137
+13.59%
$ 3.13 million $ 44,898
Apr 20, 2024 $ 0.12
+1.87%
$ 2.76 million $ 48,483
Apr 19, 2024 $ 0.118
+0.30%
$ 2.71 million $ 40,946
Apr 18, 2024 $ 0.118
+6.06%
$ 2.7 million $ 39,781
Apr 17, 2024 $ 0.111
-8.73%
$ 2.55 million $ 37,460
Apr 16, 2024 $ 0.122
+4.42%
$ 2.79 million $ 37,779
Apr 15, 2024 $ 0.118
+7.73%
$ 2.69 million $ 45,123
Apr 14, 2024 $ 0.109
+8.45%
$ 2.5 million $ 73,986
Apr 13, 2024 $ 0.101
-24.10%
$ 2.31 million $ 74,610
Apr 12, 2024 $ 0.133
-12.93%
$ 3.04 million $ 68,211
Apr 11, 2024 $ 0.152
-2.35%
$ 3.49 million $ 41,958
Apr 10, 2024 $ 0.156
-1.34%
$ 3.57 million $ 64,586
Apr 9, 2024 $ 0.158
+21.54%
$ 3.62 million $ 65,530
Apr 8, 2024 $ 0.13
+6.63%
$ 2.98 million $ 56,738
Apr 7, 2024 $ 0.122
-4.84%
$ 2.79 million $ 42,557
Apr 6, 2024 $ 0.128
+6.09%
$ 2.93 million $ 49,135
Apr 5, 2024 $ 0.121
-2.45%
$ 2.77 million $ 44,048
Apr 4, 2024 $ 0.124
+11.32%
$ 2.84 million $ 52,748
Apr 3, 2024 $ 0.111
+2.49%
$ 2.54 million $ 52,046
Apr 2, 2024 $ 0.108
-5.48%
$ 2.48 million $ 48,465
Apr 1, 2024 $ 0.114
+1.16%
$ 2.62 million $ 48,475
Mar 31, 2024 $ 0.113
+1.85%
$ 2.59 million $ 44,948
Mar 30, 2024 $ 0.111
-2.97%
$ 2.54 million $ 41,842
Mar 29, 2024 $ 0.114
+0.96%
$ 2.62 million $ 49,639
Mar 28, 2024 $ 0.113
-0.18%
$ 2.6 million $ 57,120
Mar 27, 2024 $ 0.114
+9.43%
$ 2.6 million $ 75,569
Mar 26, 2024 $ 0.104
-0.28%
$ 2.38 million $ 55,989
Mar 25, 2024 $ 0.104
+0.37%
$ 2.39 million $ 61,658
Mar 24, 2024 $ 0.104
-0.42%
$ 2.38 million $ 56,523
Mar 23, 2024 $ 0.104
+2.57%
$ 2.39 million $ 62,101