Spain National Football Team Fan Token Historical Data

SNFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0224
-0.66%
$ 513,983 $ 26,328
Jul 25, 2024 $ 0.0226
+0.06%
$ 517,848 $ 27,235
Jul 24, 2024 $ 0.0226
+0.71%
$ 517,848 $ 28,532
Jul 23, 2024 $ 0.0225
-0.51%
$ 514,870 $ 29,366
Jul 22, 2024 $ 0.0226
-1.11%
$ 517,493 $ 26,909
Jul 21, 2024 $ 0.0228
+1.70%
$ 523,297 $ 27,608
Jul 20, 2024 $ 0.0225
-2.28%
$ 514,537 $ 29,608
Jul 19, 2024 $ 0.023
-2.33%
$ 526,322 $ 30,105
Jul 18, 2024 $ 0.0235
+4.96%
$ 538,461 $ 29,191
Jul 17, 2024 $ 0.0224
+1.47%
$ 512,580 $ 8,312
Jul 16, 2024 $ 0.0221
-3.76%
$ 505,162 $ 34,778
Jul 15, 2024 $ 0.0229
-17.29%
$ 524,904 $ 47,726
Jul 14, 2024 $ 0.0283
-25.19%
$ 647,023 $ 55,934
Jul 13, 2024 $ 0.0378
+11.06%
$ 865,064 $ 47,858
Jul 12, 2024 $ 0.034
+6.28%
$ 778,947 $ 30,961
Jul 11, 2024 $ 0.032
+21.95%
$ 732,911 $ 9,893
Jul 10, 2024 $ 0.0262
+4.96%
$ 600,987 $ 33,978
Jul 9, 2024 $ 0.025
-3.42%
$ 572,129 $ 40,223
Jul 8, 2024 $ 0.0259
+2.05%
$ 592,418 $ 31,130
Jul 7, 2024 $ 0.0253
-4.44%
$ 580,514 $ 32,340
Jul 6, 2024 $ 0.0265
-7.06%
$ 607,492 $ 29,357
Jul 5, 2024 $ 0.0285
+4.20%
$ 653,436 $ 52,580
Jul 4, 2024 $ 0.0274
-0.12%
$ 627,148 $ 34,391
Jul 3, 2024 $ 0.0274
-6.15%
$ 628,058 $ 35,704
Jul 2, 2024 $ 0.0291
+2.62%
$ 667,521 $ 30,856
Jul 1, 2024 $ 0.0284
-5.35%
$ 649,855 $ 29,841
Jun 30, 2024 $ 0.0296
-1.79%
$ 677,249 $ 38,593
Jun 29, 2024 $ 0.0309
+5.46%
$ 708,175 $ 32,549
Jun 28, 2024 $ 0.0294
-4.25%
$ 672,815 $ 35,775
Jun 27, 2024 $ 0.0307
-2.49%
$ 702,845 $ 42,455
Jun 26, 2024 $ 0.0315
-5.38%
$ 721,416 $ 30,912
Jun 25, 2024 $ 0.0333
+0.19%
$ 762,433 $ 35,568
Jun 24, 2024 $ 0.0332
-3.19%
$ 760,062 $ 49,351
Jun 23, 2024 $ 0.034
-8.88%
$ 777,573 $ 29,486
Jun 22, 2024 $ 0.0373
+4.25%
$ 853,326 $ 34,614
Jun 21, 2024 $ 0.0358
-7.04%
$ 819,420 $ 31,438
Jun 20, 2024 $ 0.0385
+10.55%
$ 881,705 $ 54,994
Jun 19, 2024 $ 0.035
+1.10%
$ 803,683 $ 28,548
Jun 18, 2024 $ 0.0347
-10.56%
$ 795,514 $ 39,621
Jun 17, 2024 $ 0.0388
-10.91%
$ 887,774 $ 46,611
Jun 16, 2024 $ 0.0431
-1.74%
$ 986,224 $ 34,842
Jun 15, 2024 $ 0.0438
+5.89%
$ 1 million $ 64,931
Jun 14, 2024 $ 0.0414
-17.41%
$ 947,898 $ 42,430
Jun 13, 2024 $ 0.0501
-20.76%
$ 1.15 million $ 89,544
Jun 12, 2024 $ 0.0632
+9.09%
$ 1.45 million $ 57,345
Jun 11, 2024 $ 0.0583
-13.58%
$ 1.34 million $ 49,174
Jun 10, 2024 $ 0.0675
+5.36%
$ 1.55 million $ 39,004
Jun 9, 2024 $ 0.0639
-11.99%
$ 1.46 million $ 55,355
Jun 8, 2024 $ 0.0725
-7.08%
$ 1.66 million $ 39,626
Jun 7, 2024 $ 0.0781
-3.23%
$ 1.79 million $ 51,643