Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.0252
-4.31%
$576,372 $59,141
Dec 12, 2024 $0.0262
-6.51%
$600,071 $61,538
Dec 11, 2024 $0.0279
+6.26%
$639,833 $61,228
Dec 10, 2024 $0.0263
+6.44%
$601,668 $59,523
Dec 9, 2024 $0.0247
-6.80%
$564,628 $63,159
Dec 8, 2024 $0.0264
+3.82%
$605,390 $57,535
Dec 7, 2024 $0.0275
+0.29%
$628,929 $2,210
Dec 6, 2024 $0.0274
+0.86%
$627,097 $718
Dec 5, 2024 $0.0271
-2.92%
$621,042 $59,296
Dec 4, 2024 $0.028
+0.36%
$640,394 $58,409
Dec 3, 2024 $0.0279
+11.63%
$638,314 $57,456
Dec 2, 2024 $0.0249
-2.08%
$571,369 $62,044
Dec 1, 2024 $0.0255
-4.36%
$583,513 $56,319
Nov 30, 2024 $0.0266
+3.25%
$610,542 $56,241
Nov 29, 2024 $0.0258
-0.65%
$590,910 $55,669
Nov 28, 2024 $0.026
+2.67%
$594,803 $52,749
Nov 27, 2024 $0.0253
-3.49%
$579,351 $76,891
Nov 26, 2024 $0.0262
+6.46%
$600,306 $61,210
Nov 25, 2024 $0.0246
-7.34%
$563,883 $66
Nov 24, 2024 $0.0266
+4.47%
$608,557 $56,278
Nov 23, 2024 $0.0254
+10.41%
$582,511 $63,342
Nov 22, 2024 $0.023
+3.58%
$527,609 $56,142
Nov 21, 2024 $0.0222
-0.59%
$508,797 $56,655
Nov 20, 2024 $0.0223
+1.39%
$511,841 $54,539
Nov 19, 2024 $0.022
-0.45%
$504,814 $58,022
Nov 18, 2024 $0.0221
-1.01%
$507,096 $53,970
Nov 17, 2024 $0.0224
+0.96%
$511,936 $56,034
Nov 16, 2024 $0.0221
-1.90%
$507,083 $55,267
Nov 15, 2024 $0.0226
-0.36%
$516,905 $57,413
Nov 14, 2024 $0.0226
-3.04%
$518,748 $55,388
Nov 13, 2024 $0.0234
+4.10%
$534,992 $55,884
Nov 12, 2024 $0.0224
+6.75%
$513,936 $55,898
Nov 11, 2024 $0.021
-0.24%
$481,419 $55,713
Nov 10, 2024 $0.0211
-4.36%
$482,785 $60,381
Nov 9, 2024 $0.022
-8.11%
$503,646 $57,626
Nov 8, 2024 $0.0239
-3.48%
$548,347 $58,052
Nov 7, 2024 $0.0248
-4.80%
$568,139 $58,826
Nov 6, 2024 $0.0261
+15.03%
$596,864 $55,370
Nov 5, 2024 $0.0227
+2.70%
$519,117 $56,004
Nov 4, 2024 $0.0221
-0.45%
$505,251 $53,673
Nov 3, 2024 $0.0222
-8.88%
$507,547 $57,249
Nov 2, 2024 $0.0243
-1.97%
$557,021 $54,739
Nov 1, 2024 $0.0248
+1.01%
$567,754 $55,966
Oct 31, 2024 $0.0246
-0.07%
$562,314 $55,327
Oct 30, 2024 $0.0246
+1.36%
$562,956 $54,632
Oct 29, 2024 $0.0242
+1.43%
$554,264 $57,350
Oct 28, 2024 $0.0239
+13.31%
$546,450 $54,594
Oct 27, 2024 $0.0211
+2.63%
$482,263 $54,779
Oct 26, 2024 $0.0205
-0.89%
$470,142 $57,167
Oct 25, 2024 $0.0207
+1.99%
$474,603 $58,781