Spain National Football Team Fan Token Historical Data

SNFT Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0252
+0.31%
$ 576,574 $ 65,187
May 29, 6 PM $ 0.0251
-0.04%
$ 574,780 $ 65,633
May 29, 5 PM $ 0.0251
-0.97%
$ 575,004 $ 65,366
May 29, 4 PM $ 0.0253
-0.08%
$ 578,815 $ 63,181
May 29, 3 PM $ 0.0253
-0.87%
$ 579,933 $ 62,523
May 29, 2 PM $ 0.0256
+0.39%
$ 585,912 $ 62,290
May 29, 1 PM $ 0.0256
-0.73%
$ 585,458 $ 62,894
May 29, 12 PM $ 0.0258
+0.50%
$ 589,769 $ 63,284
May 29, 11 AM $ 0.0257
+0.04%
$ 589,088 $ 63,833
May 29, 10 AM $ 0.0257
-0.15%
$ 588,861 $ 63,961
May 29, 9 AM $ 0.0258
-0.08%
$ 589,769 $ 63,950
May 29, 8 AM $ 0.0267
+6.86%
$ 611,065 $ 62,403
May 29, 7 AM $ 0.0251
-0.31%
$ 575,252 $ 59,498
May 29, 6 AM $ 0.0252
+0.00%
$ 577,514 $ 58,782
May 29, 5 AM $ 0.0252
-0.12%
$ 577,061 $ 58,749
May 29, 4 AM $ 0.0252
-0.12%
$ 577,744 $ 58,921
May 29, 3 AM $ 0.0253
+0.00%
$ 578,421 $ 58,995
May 29, 2 AM $ 0.0253
+0.24%
$ 578,873 $ 58,975
May 29, 1 AM $ 0.0253
+0.16%
$ 578,647 $ 59,088
May 29, 12 AM $ 0.0252
-0.08%
$ 577,742 $ 58,815
May 28, 11 PM $ 0.0252
-0.23%
$ 577,517 $ 59,455
May 28, 10 PM $ 0.0253
+0.43%
$ 580,004 $ 58,580
May 28, 9 PM $ 0.0252
-1.13%
$ 577,288 $ 58,201
May 28, 8 PM $ 0.0255
+1.18%
$ 583,898 $ 58,073
May 28, 7 PM $ 0.0251
+0.20%
$ 573,894 $ 58,457
May 28, 6 PM $ 0.025
+2.53%
$ 572,749 $ 58,153
May 28, 5 PM $ 0.0243
+0.30%
$ 556,860 $ 57,326
May 28, 4 PM $ 0.0242
-1.15%
$ 555,180 $ 58,068
May 28, 3 PM $ 0.0245
+0.24%
$ 561,663 $ 58,782
May 28, 2 PM $ 0.0246
-0.36%
$ 562,574 $ 57,696
May 28, 1 PM $ 0.0247
-0.67%
$ 564,602 $ 57,555
May 28, 12 PM $ 0.0248
-0.16%
$ 568,426 $ 57,254
May 28, 11 AM $ 0.0249
-1.06%
$ 569,335 $ 56,996
May 28, 10 AM $ 0.0251
-1.16%
$ 575,407 $ 57,875
May 28, 9 AM $ 0.0254
+0.15%
$ 582,134 $ 58,052
May 28, 8 AM $ 0.0254
-0.15%
$ 581,235 $ 58,417
May 28, 7 AM $ 0.0254
+0.06%
$ 582,096 $ 57,681
May 28, 6 AM $ 0.0254
-0.18%
$ 582,096 $ 57,851
May 28, 5 AM $ 0.0255
-0.08%
$ 583,351 $ 57,444
May 28, 4 AM $ 0.0255
-0.01%
$ 584,039 $ 58,060
May 28, 3 AM $ 0.0255
-0.04%
$ 584,111 $ 59,429
May 28, 2 AM $ 0.0255
+0.00%
$ 584,338 $ 59,206
May 28, 1 AM $ 0.0255
+0.00%
$ 584,338 $ 59,231
May 28, 12 AM $ 0.0255
-1.00%
$ 584,338 $ 58,933
May 27, 11 PM $ 0.0258
-0.04%
$ 590,449 $ 58,424
May 27, 10 PM $ 0.0258
+0.04%
$ 590,675 $ 59,111
May 27, 9 PM $ 0.0257
-0.53%
$ 587,974 $ 60,053
May 27, 8 PM $ 0.0258
+0.07%
$ 591,122 $ 61,091
May 27, 7 PM $ 0.0258
+0.03%
$ 590,255 $ 62,374
May 27, 6 PM $ 0.0258
+0.85%
$ 590,921 $ 63,887