Spain National Football Team Fan Token Historical Data

SNFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.00166
-0.40%
$ 37,952 $ 57,951
Jul 15, 2 AM $ 0.00167
-0.85%
$ 38,282 $ 57,528
Jul 15, 1 AM $ 0.0017
+1.39%
$ 38,941 $ 57,838
Jul 15, 12 AM $ 0.00168
-0.54%
$ 38,472 $ 57,720
Jul 14, 11 PM $ 0.00168
+1.48%
$ 38,460 $ 57,466
Jul 14, 10 PM $ 0.00166
-18.47%
$ 38,056 $ 56,997
Jul 14, 9 PM $ 0.00204
+56.54%
$ 46,732 $ 55,619
Jul 14, 8 PM $ 0.0013
+0.88%
$ 29,875 $ 54,008
Jul 14, 7 PM $ 0.0013
+0.93%
$ 29,865 $ 53,682
Jul 14, 6 PM $ 0.0013
-1.14%
$ 29,820 $ 53,283
Jul 14, 5 PM $ 0.00132
+4.35%
$ 30,187 $ 53,076
Jul 14, 4 PM $ 0.00126
+2.43%
$ 28,927 $ 53,416
Jul 14, 3 PM $ 0.00123
-0.24%
$ 28,240 $ 53,482
Jul 14, 2 PM $ 0.00124
+0.57%
$ 28,308 $ 53,760
Jul 14, 1 PM $ 0.00123
-0.08%
$ 28,148 $ 53,447
Jul 14, 12 PM $ 0.00123
-0.24%
$ 28,148 $ 53,133
Jul 14, 11 AM $ 0.00123
-0.16%
$ 28,217 $ 52,956
Jul 14, 10 AM $ 0.00123
+0.57%
$ 28,263 $ 53,594
Jul 14, 9 AM $ 0.00123
+1.82%
$ 28,103 $ 54,117
Jul 14, 8 AM $ 0.00121
-0.66%
$ 27,600 $ 54,772
Jul 14, 7 AM $ 0.00121
-0.82%
$ 27,783 $ 55,093
Jul 14, 6 AM $ 0.00122
+2.17%
$ 28,011 $ 55,482
Jul 14, 5 AM $ 0.0012
-0.66%
$ 27,417 $ 55,818
Jul 14, 4 AM $ 0.00121
+0.50%
$ 27,600 $ 55,618
Jul 14, 3 AM $ 0.0012
+2.21%
$ 27,463 $ 55,207
Jul 14, 2 AM $ 0.00117
-1.26%
$ 26,868 $ 54,464
Jul 14, 1 AM $ 0.00119
-0.17%
$ 27,211 $ 54,379
Jul 14, 12 AM $ 0.00119
+0.34%
$ 27,257 $ 54,070
Jul 13, 11 PM $ 0.00119
+0.25%
$ 27,166 $ 54,277
Jul 13, 10 PM $ 0.00118
+0.00%
$ 27,097 $ 54,296
Jul 13, 9 PM $ 0.00118
+0.34%
$ 27,097 $ 54,540
Jul 13, 8 PM $ 0.00118
-0.84%
$ 27,006 $ 54,695
Jul 13, 7 PM $ 0.00119
-1.08%
$ 27,234 $ 54,806
Jul 13, 6 PM $ 0.0012
-0.90%
$ 27,531 $ 54,996
Jul 13, 5 PM $ 0.00121
+0.50%
$ 27,783 $ 54,885
Jul 13, 4 PM $ 0.00121
-0.98%
$ 27,646 $ 54,519
Jul 13, 3 PM $ 0.00122
+0.99%
$ 27,920 $ 55,367
Jul 13, 2 PM $ 0.00121
-1.22%
$ 27,647 $ 55,290
Jul 13, 1 PM $ 0.00122
+2.17%
$ 27,989 $ 56,182
Jul 13, 12 PM $ 0.0012
-0.25%
$ 27,396 $ 55,709
Jul 13, 11 AM $ 0.0012
-1.47%
$ 27,464 $ 55,675
Jul 13, 10 AM $ 0.00122
+7.04%
$ 27,875 $ 55,342
Jul 13, 9 AM $ 0.00113
-3.18%
$ 25,835 $ 54,923
Jul 13, 8 AM $ 0.00115
+0.17%
$ 26,432 $ 54,898
Jul 13, 7 AM $ 0.00115
-1.28%
$ 26,387 $ 54,203
Jul 13, 6 AM $ 0.00117
-1.93%
$ 26,730 $ 54,132
Jul 13, 5 AM $ 0.00119
-0.17%
$ 27,256 $ 54,172
Jul 13, 4 AM $ 0.00119
+0.34%
$ 27,301 $ 54,250
Jul 13, 3 AM $ 0.00119
-0.33%
$ 27,210 $ 54,290
Jul 13, 2 AM $ 0.00119
+0.25%
$ 27,301 $ 54,365