Spain National Football Team Fan Token Historical Data

SNFT Page 15
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0425
+0.51%
$ 973,042 $ 69,782
Mar 14, 11 PM $ 0.0422
-1.50%
$ 966,184 $ 68,973
Mar 14, 10 PM $ 0.0428
-0.69%
$ 979,339 $ 68,852
Mar 14, 9 PM $ 0.0431
+1.02%
$ 987,273 $ 68,963
Mar 14, 8 PM $ 0.0428
+0.24%
$ 979,464 $ 69,046
Mar 14, 7 PM $ 0.0425
+0.69%
$ 973,841 $ 67,950
Mar 14, 6 PM $ 0.0422
+1.54%
$ 967,151 $ 67,798
Mar 14, 5 PM $ 0.0416
+0.80%
$ 952,519 $ 67,740
Mar 14, 4 PM $ 0.0413
-2.17%
$ 944,976 $ 67,969
Mar 14, 3 PM $ 0.0422
+0.10%
$ 965,901 $ 68,144
Mar 14, 2 PM $ 0.0421
+0.29%
$ 964,920 $ 68,394
Mar 14, 1 PM $ 0.042
+0.20%
$ 962,177 $ 68,811
Mar 14, 12 PM $ 0.0419
-1.19%
$ 960,244 $ 68,091
Mar 14, 11 AM $ 0.0423
+0.01%
$ 969,122 $ 67,603
Mar 14, 10 AM $ 0.0423
+0.18%
$ 968,998 $ 67,640
Mar 14, 9 AM $ 0.0422
+0.64%
$ 967,262 $ 67,109
Mar 14, 8 AM $ 0.042
-0.69%
$ 961,134 $ 67,055
Mar 14, 7 AM $ 0.0423
+0.06%
$ 967,812 $ 67,265
Mar 14, 6 AM $ 0.0422
+0.72%
$ 967,262 $ 68,641
Mar 14, 5 AM $ 0.042
-0.10%
$ 962,140 $ 67,121
Mar 14, 4 AM $ 0.0421
+0.30%
$ 963,113 $ 66,157
Mar 14, 3 AM $ 0.0421
+0.01%
$ 963,661 $ 65,701
Mar 14, 2 AM $ 0.0421
+0.27%
$ 963,595 $ 66,329
Mar 14, 1 AM $ 0.042
-0.08%
$ 961,010 $ 66,802
Mar 14, 12 AM $ 0.042
-0.16%
$ 961,766 $ 66,570
Mar 13, 11 PM $ 0.0421
-0.20%
$ 963,098 $ 66,171
Mar 13, 10 PM $ 0.0421
+1.16%
$ 965,061 $ 67,781
Mar 13, 9 PM $ 0.0417
-0.41%
$ 954,015 $ 67,874
Mar 13, 8 PM $ 0.0418
+0.08%
$ 957,920 $ 68,271
Mar 13, 7 PM $ 0.0418
-0.03%
$ 956,754 $ 68,531
Mar 13, 6 PM $ 0.0418
+0.14%
$ 957,040 $ 69,801
Mar 13, 5 PM $ 0.0418
+0.12%
$ 956,875 $ 69,844
Mar 13, 4 PM $ 0.0418
+0.08%
$ 956,677 $ 69,417
Mar 13, 3 PM $ 0.0416
-0.16%
$ 952,858 $ 68,565
Mar 13, 2 PM $ 0.0417
+0.35%
$ 954,344 $ 68,453
Mar 13, 1 PM $ 0.0415
+0.59%
$ 950,971 $ 68,163
Mar 13, 12 PM $ 0.0413
+0.52%
$ 945,351 $ 68,324
Mar 13, 11 AM $ 0.0411
-0.46%
$ 940,231 $ 68,964
Mar 13, 10 AM $ 0.0412
-0.30%
$ 943,370 $ 68,813
Mar 13, 9 AM $ 0.0414
+0.69%
$ 948,110 $ 68,680
Mar 13, 8 AM $ 0.0411
+0.10%
$ 941,656 $ 68,265
Mar 13, 7 AM $ 0.0411
-0.57%
$ 940,757 $ 67,914
Mar 13, 6 AM $ 0.0413
-0.86%
$ 946,166 $ 66,779
Mar 13, 5 AM $ 0.0417
+0.90%
$ 954,341 $ 66,749
Mar 13, 4 AM $ 0.0413
+0.23%
$ 945,839 $ 67,881
Mar 13, 3 AM $ 0.0412
+0.58%
$ 943,642 $ 69,113
Mar 13, 2 AM $ 0.0409
-0.60%
$ 936,144 $ 71,283
Mar 13, 1 AM $ 0.0411
-0.44%
$ 940,909 $ 71,631
Mar 13, 12 AM $ 0.0413
+0.49%
$ 945,032 $ 71,663
Mar 12, 11 PM $ 0.0411
+0.18%
$ 940,469 $ 72,205