Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 3 PM $0.000393
+0.13%
$8,996 $56,161
Oct 15, 2 PM $0.000392
+1.16%
$8,985 $55,634
Oct 15, 1 PM $0.000388
-1.05%
$8,889 $55,031
Oct 15, 12 PM $0.000392
+2.75%
$8,974 $54,999
Oct 15, 11 AM $0.000381
-5.18%
$8,719 $55,145
Oct 15, 10 AM $0.0004
+1.29%
$9,166 $54,916
Oct 15, 9 AM $0.000396
+0.28%
$9,079 $54,020
Oct 15, 8 AM $0.000396
+0.23%
$9,072 $54,237
Oct 15, 7 AM $0.000395
+0.20%
$9,056 $54,109
Oct 15, 6 AM $0.000395
-4.77%
$9,047 $54,345
Oct 15, 5 AM $0.000416
+0.41%
$9,537 $54,945
Oct 15, 4 AM $0.000415
+1.47%
$9,514 $54,757
Oct 15, 3 AM $0.000409
-0.07%
$9,361 $54,345
Oct 15, 2 AM $0.00041
+17.87%
$9,395 $54,201
Oct 15, 1 AM $0.00035
-0.46%
$8,007 $54,597
Oct 15, 12 AM $0.000351
-0.85%
$8,032 $54,311
Oct 14, 11 PM $0.000355
+0.03%
$8,133 $54,237
Oct 14, 10 PM $0.000355
+0.51%
$8,135 $54,157
Oct 14, 9 PM $0.000354
+1.61%
$8,101 $54,174
Oct 14, 8 PM $0.000348
-0.14%
$7,961 $54,962
Oct 14, 7 PM $0.00035
-3.95%
$8,012 $54,269
Oct 14, 6 PM $0.000363
+3.24%
$8,323 $54,358
Oct 14, 5 PM $0.000353
-7.50%
$8,076 $54,308
Oct 14, 4 PM $0.000381
-1.14%
$8,731 $54,249
Oct 14, 3 PM $0.000387
-0.59%
$8,859 $54,639
Oct 14, 2 PM $0.000389
+12.62%
$8,912 $54,998
Oct 14, 1 PM $0.000346
-18.62%
$7,915 $55,986
Oct 14, 12 PM $0.000426
-1.00%
$9,752 $56,115
Oct 14, 11 AM $0.000429
+7.99%
$9,814 $56,009
Oct 14, 10 AM $0.000397
+8.76%
$9,095 $56,141
Oct 14, 9 AM $0.000366
+0.38%
$8,385 $56,605
Oct 14, 8 AM $0.000364
-0.16%
$8,332 $56,525
Oct 14, 7 AM $0.000366
-4.07%
$8,374 $56,677
Oct 14, 6 AM $0.000382
+0.55%
$8,761 $57,080
Oct 14, 5 AM $0.00038
+1.14%
$8,703 $57,036
Oct 14, 4 AM $0.000375
+0.67%
$8,596 $56,707
Oct 14, 3 AM $0.000374
+0.03%
$8,559 $57,273
Oct 14, 2 AM $0.000373
-2.18%
$8,545 $57,754
Oct 14, 1 AM $0.000382
+0.84%
$8,758 $56,747
Oct 14, 12 AM $0.00038
-2.26%
$8,706 $57,461
Oct 13, 11 PM $0.000389
-0.74%
$8,909 $57,216
Oct 13, 10 PM $0.000392
+0.67%
$8,976 $57,593
Oct 13, 9 PM $0.000389
-0.26%
$8,909 $57,318
Oct 13, 8 PM $0.000389
+0.26%
$8,900 $57,258
Oct 13, 7 PM $0.000389
-13.36%
$8,898 $58,185
Oct 13, 6 PM $0.000448
-7.34%
$10,268 $58,126
Oct 13, 5 PM $0.000483
-0.06%
$11,072 $58,219
Oct 13, 4 PM $0.000484
-5.05%
$11,076 $58,887
Oct 13, 3 PM $0.000508
+1.52%
$11,630 $58,556
Oct 13, 2 PM $0.0005
-1.96%
$11,463 $58,289