Spain National Football Team Fan Token Historical Data

SNFT Page 15
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0405
+0.00%
$ 927,956 $ 77,301
8:32 PM $ 0.0406
-0.73%
$ 927,956 $ 77,292
8:31 PM $ 0.041
+1.18%
$ 927,956 $ 77,214
8:30 PM $ 0.0405
-0.10%
$ 927,956 $ 77,170
8:29 PM $ 0.0405
+0.26%
$ 927,922 $ 77,120
8:28 PM $ 0.0404
+0.00%
$ 927,922 $ 77,120
8:27 PM $ 0.0405
+0.10%
$ 927,922 $ 77,114
8:26 PM $ 0.0404
-0.26%
$ 927,922 $ 77,153
8:25 PM $ 0.0405
-0.24%
$ 927,922 $ 77,182
8:24 PM $ 0.0406
+0.00%
$ 930,366 $ 77,195
8:23 PM $ 0.0407
+0.34%
$ 930,366 $ 77,195
8:22 PM $ 0.0406
-0.04%
$ 930,366 $ 77,222
8:21 PM $ 0.0406
+0.00%
$ 930,366 $ 77,208
8:20 PM $ 0.0406
-0.16%
$ 930,366 $ 77,238
8:19 PM $ 0.0406
-0.72%
$ 930,913 $ 77,238
8:18 PM $ 0.0411
+0.00%
$ 930,913 $ 77,200
8:17 PM $ 0.0411
+0.00%
$ 930,913 $ 77,134
8:16 PM $ 0.0411
+0.28%
$ 930,913 $ 77,112
8:15 PM $ 0.041
+0.00%
$ 930,913 $ 77,126
8:14 PM $ 0.041
-0.08%
$ 938,565 $ 77,126
8:13 PM $ 0.041
+0.00%
$ 938,565 $ 62,501
8:12 PM $ 0.0413
+0.00%
$ 938,565 $ 62,455
8:11 PM $ 0.0414
+0.00%
$ 938,565 $ 62,455
8:10 PM $ 0.0413
+0.00%
$ 938,565 $ 62,439
8:09 PM $ 0.0413
+0.00%
$ 945,226 $ 62,444
8:08 PM $ 0.0412
+0.00%
$ 945,226 $ 62,444
8:07 PM $ 0.0414
+0.00%
$ 945,226 $ 77,040
8:06 PM $ 0.0408
-0.26%
$ 945,226 $ 77,040
8:05 PM $ 0.0409
+0.42%
$ 945,226 $ 77,002
8:04 PM $ 0.0407
+0.88%
$ 933,134 $ 76,858
8:03 PM $ 0.0404
-1.34%
$ 933,134 $ 76,789
8:02 PM $ 0.0409
-0.02%
$ 933,134 $ 76,778
8:01 PM $ 0.0409
+0.02%
$ 933,134 $ 76,777
8:00 PM $ 0.0409
+0.12%
$ 933,134 $ 76,809
7:59 PM $ 0.0409
-0.45%
$ 935,709 $ 76,833
7:58 PM $ 0.041
+1.19%
$ 935,709 $ 76,833
7:57 PM $ 0.0406
-0.12%
$ 935,709 $ 76,851
7:56 PM $ 0.0407
+0.04%
$ 935,709 $ 76,819
7:55 PM $ 0.0407
+0.30%
$ 935,709 $ 76,798
7:54 PM $ 0.0405
-0.37%
$ 928,575 $ 76,798
7:53 PM $ 0.0407
+0.00%
$ 928,575 $ 76,833
7:52 PM $ 0.0407
-0.04%
$ 928,575 $ 76,843
7:51 PM $ 0.0407
+0.06%
$ 928,575 $ 76,843
7:50 PM $ 0.0407
+0.58%
$ 928,575 $ 76,904
7:49 PM $ 0.0405
+0.00%
$ 926,524 $ 76,858
7:48 PM $ 0.0405
+0.40%
$ 926,524 $ 76,824
7:47 PM $ 0.0404
-0.42%
$ 926,524 $ 76,774
7:46 PM $ 0.0405
+0.00%
$ 926,524 $ 76,734
7:45 PM $ 0.0405
+0.20%
$ 926,524 $ 76,734
7:44 PM $ 0.0404
-0.50%
$ 924,847 $ 76,730