Spain National Football Team Fan Token Historical Data

SNFT Page 15
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00326
+0.00%
$ 74,942 $ 55,464
11:25 AM $ 0.00326
+0.25%
$ 74,942 $ 55,488
11:24 AM $ 0.00325
+0.00%
$ 74,440 $ 55,488
11:23 AM $ 0.00325
+0.00%
$ 74,440 $ 55,468
11:22 AM $ 0.00325
+0.00%
$ 74,440 $ 55,437
11:21 AM $ 0.00326
+0.49%
$ 74,440 $ 55,437
11:20 AM $ 0.00325
+0.00%
$ 74,440 $ 55,428
11:19 AM $ 0.00327
+0.00%
$ 74,805 $ 55,456
11:18 AM $ 0.00327
+0.00%
$ 74,805 $ 55,522
11:17 AM $ 0.00326
+0.00%
$ 74,805 $ 55,522
11:16 AM $ 0.00326
+0.00%
$ 74,805 $ 55,514
11:15 AM $ 0.00327
+0.00%
$ 74,805 $ 55,507
11:14 AM $ 0.00324
+0.00%
$ 74,211 $ 55,507
11:13 AM $ 0.00324
+0.15%
$ 74,211 $ 55,448
11:12 AM $ 0.00324
+0.00%
$ 74,211 $ 55,448
11:11 AM $ 0.00324
-0.03%
$ 74,211 $ 55,450
11:10 AM $ 0.00324
+0.00%
$ 74,211 $ 55,495
11:09 AM $ 0.00324
+0.00%
$ 74,257 $ 55,495
11:08 AM $ 0.00325
-0.09%
$ 74,257 $ 55,509
11:07 AM $ 0.00325
+0.00%
$ 74,257 $ 55,509
11:06 AM $ 0.00326
+0.28%
$ 74,257 $ 55,456
11:05 AM $ 0.00325
+0.00%
$ 74,257 $ 55,456
11:04 AM $ 0.00326
+0.00%
$ 74,714 $ 55,410
11:03 AM $ 0.00324
+0.00%
$ 74,714 $ 55,410
11:02 AM $ 0.00325
+0.00%
$ 74,714 $ 55,405
11:01 AM $ 0.00325
+0.09%
$ 74,714 $ 55,405
11:00 AM $ 0.00325
+0.00%
$ 74,714 $ 55,417
10:59 AM $ 0.00326
+0.00%
$ 74,759 $ 55,387
10:58 AM $ 0.00327
+0.12%
$ 74,759 $ 55,393
10:57 AM $ 0.00326
+0.00%
$ 74,759 $ 55,372
10:56 AM $ 0.00326
+0.00%
$ 74,759 $ 55,372
10:55 AM $ 0.00328
+0.00%
$ 74,759 $ 55,370
10:54 AM $ 0.00327
+0.00%
$ 74,919 $ 55,367
10:53 AM $ 0.00327
+0.00%
$ 74,919 $ 55,360
10:52 AM $ 0.00327
+0.00%
$ 74,919 $ 55,360
10:51 AM $ 0.00328
+0.00%
$ 74,919 $ 55,400
10:50 AM $ 0.00328
+0.06%
$ 74,919 $ 55,400
10:49 AM $ 0.00327
+0.00%
$ 74,988 $ 55,436
10:48 AM $ 0.00328
+0.00%
$ 74,988 $ 55,479
10:47 AM $ 0.00328
+0.00%
$ 74,988 $ 55,479
10:46 AM $ 0.00328
+0.30%
$ 74,988 $ 55,522
10:45 AM $ 0.00327
+0.00%
$ 74,988 $ 55,522
10:44 AM $ 0.00327
+0.12%
$ 74,965 $ 55,541
10:43 AM $ 0.00327
+0.00%
$ 74,965 $ 55,562
10:42 AM $ 0.00328
-0.12%
$ 74,965 $ 55,562
10:41 AM $ 0.00328
+0.00%
$ 74,965 $ 55,501
10:40 AM $ 0.00327
+0.00%
$ 74,965 $ 55,447
10:39 AM $ 0.00327
+0.00%
$ 74,805 $ 55,439
10:38 AM $ 0.00327
+0.00%
$ 74,805 $ 55,439
10:37 AM $ 0.00326
-0.06%
$ 74,805 $ 55,458