Spain National Football Team Fan Token Historical Data

SNFT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0807
-2.00%
$ 1.85 million $ 56,324
Jun 5, 2024 $ 0.0823
-7.13%
$ 1.89 million $ 55,574
Jun 4, 2024 $ 0.0886
+0.76%
$ 2.03 million $ 43,990
Jun 3, 2024 $ 0.0879
+0.98%
$ 2.01 million $ 59,521
Jun 2, 2024 $ 0.0872
-4.66%
$ 2 million $ 41,892
Jun 1, 2024 $ 0.0914
+4.56%
$ 2.09 million $ 58,374
May 31, 2024 $ 0.0874
-13.70%
$ 2 million $ 52,036
May 30, 2024 $ 0.101
-5.05%
$ 2.32 million $ 55,033
May 29, 2024 $ 0.107
-7.61%
$ 2.44 million $ 70,939
May 28, 2024 $ 0.115
+0.93%
$ 2.63 million $ 89,626
May 27, 2024 $ 0.114
-1.43%
$ 2.61 million $ 67,338
May 26, 2024 $ 0.118
+30.63%
$ 2.71 million $ 67,820
May 25, 2024 $ 0.0902
-0.02%
$ 2.07 million $ 45,112
May 24, 2024 $ 0.0888
+2.89%
$ 2.03 million $ 53,151
May 23, 2024 $ 0.086
-0.04%
$ 1.97 million $ 51,655
May 22, 2024 $ 0.0865
-6.35%
$ 1.98 million $ 40,918
May 21, 2024 $ 0.0919
-3.56%
$ 2.11 million $ 31,986
May 20, 2024 $ 0.0954
+2.77%
$ 2.19 million $ 37,485
May 19, 2024 $ 0.0929
-2.46%
$ 2.13 million $ 35,689
May 18, 2024 $ 0.0952
-2.71%
$ 2.18 million $ 46,670
May 17, 2024 $ 0.0976
+1.49%
$ 2.24 million $ 41,979
May 16, 2024 $ 0.0961
-5.44%
$ 2.2 million $ 35,394
May 15, 2024 $ 0.101
+10.75%
$ 2.32 million $ 43,587
May 14, 2024 $ 0.0916
-11.48%
$ 2.1 million $ 38,226
May 13, 2024 $ 0.103
+7.19%
$ 2.37 million $ 62,091
May 12, 2024 $ 0.0965
-4.88%
$ 2.21 million $ 51,137
May 11, 2024 $ 0.101
-4.43%
$ 2.32 million $ 42,357
May 10, 2024 $ 0.106
+1.34%
$ 2.43 million $ 37,897
May 9, 2024 $ 0.105
+0.77%
$ 2.4 million $ 42,566
May 8, 2024 $ 0.104
-1.96%
$ 2.38 million $ 42,002
May 7, 2024 $ 0.106
-0.35%
$ 2.43 million $ 31,907
May 6, 2024 $ 0.106
-3.13%
$ 2.44 million $ 37,086
May 5, 2024 $ 0.11
+1.23%
$ 2.52 million $ 34,377
May 4, 2024 $ 0.109
+0.91%
$ 2.49 million $ 29,210
May 3, 2024 $ 0.108
-9.25%
$ 2.46 million $ 39,815
May 2, 2024 $ 0.118
+6.35%
$ 2.7 million $ 39,281
May 1, 2024 $ 0.107
-7.35%
$ 2.54 million $ 33,769
Apr 30, 2024 $ 0.115
-5.66%
$ 2.64 million $ 34,466
Apr 29, 2024 $ 0.122
+2.32%
$ 2.8 million $ 37,964
Apr 28, 2024 $ 0.12
-4.35%
$ 2.74 million $ 43,003
Apr 27, 2024 $ 0.125
+5.26%
$ 2.86 million $ 48,494
Apr 26, 2024 $ 0.119
-5.43%
$ 2.72 million $ 40,466
Apr 25, 2024 $ 0.126
-5.71%
$ 2.88 million $ 37,835
Apr 24, 2024 $ 0.133
-1.43%
$ 3.05 million $ 35,638
Apr 23, 2024 $ 0.135
+0.62%
$ 3.1 million $ 38,839
Apr 22, 2024 $ 0.134
-1.28%
$ 3.08 million $ 37,803
Apr 21, 2024 $ 0.137
+13.59%
$ 3.13 million $ 44,898
Apr 20, 2024 $ 0.12
+1.87%
$ 2.76 million $ 48,483
Apr 19, 2024 $ 0.118
+0.30%
$ 2.71 million $ 40,946
Apr 18, 2024 $ 0.118
+6.06%
$ 2.7 million $ 39,781