Spain National Football Team Fan Token Historical Data

SNFT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.102
-5.46%
$ 2.33 million $ 56,224
Mar 21, 2024 $ 0.107
+1.74%
$ 2.46 million $ 53,733
Mar 20, 2024 $ 0.106
+3.30%
$ 2.42 million $ 65,387
Mar 19, 2024 $ 0.102
-4.04%
$ 2.33 million $ 71,220
Mar 18, 2024 $ 0.106
-4.02%
$ 2.43 million $ 49,121
Mar 17, 2024 $ 0.11
-0.05%
$ 2.53 million $ 61,464
Mar 16, 2024 $ 0.111
-2.21%
$ 2.53 million $ 60,776
Mar 15, 2024 $ 0.113
-2.64%
$ 2.59 million $ 94,045
Mar 14, 2024 $ 0.116
-2.70%
$ 2.66 million $ 83,304
Mar 13, 2024 $ 0.119
-11.75%
$ 2.73 million $ 74,291
Mar 12, 2024 $ 0.135
+11.70%
$ 3.09 million $ 84,630
Mar 11, 2024 $ 0.121
+13.46%
$ 2.77 million $ 70,675
Mar 10, 2024 $ 0.106
+7.07%
$ 2.43 million $ 62,898
Mar 9, 2024 $ 0.0992
+0.71%
$ 2.27 million $ 64,809
Mar 8, 2024 $ 0.0985
+13.12%
$ 2.26 million $ 80,476
Mar 7, 2024 $ 0.0871
+1.85%
$ 1.99 million $ 45,315
Mar 6, 2024 $ 0.0854
+4.58%
$ 1.95 million $ 59,428
Mar 5, 2024 $ 0.0818
-3.35%
$ 1.87 million $ 70,989
Mar 4, 2024 $ 0.0848
-1.50%
$ 1.94 million $ 54,937
Mar 3, 2024 $ 0.0861
+10.27%
$ 1.97 million $ 57,812
Mar 2, 2024 $ 0.0781
-2.74%
$ 1.79 million $ 54,106
Mar 1, 2024 $ 0.0803
+4.01%
$ 1.84 million $ 57,141
Feb 29, 2024 $ 0.0772
-4.86%
$ 1.77 million $ 70,088
Feb 28, 2024 $ 0.0815
-3.20%
$ 1.87 million $ 53,052
Feb 27, 2024 $ 0.0842
-4.22%
$ 1.93 million $ 63,696
Feb 26, 2024 $ 0.088
-0.46%
$ 2.02 million $ 51,637
Feb 25, 2024 $ 0.0885
+5.92%
$ 2.03 million $ 69,481
Feb 24, 2024 $ 0.0836
+0.01%
$ 1.92 million $ 59,363
Feb 23, 2024 $ 0.0838
-0.63%
$ 1.92 million $ 52,738
Feb 22, 2024 $ 0.0842
-2.59%
$ 1.93 million $ 52,356
Feb 21, 2024 $ 0.0865
-0.16%
$ 1.98 million $ 58,147
Feb 20, 2024 $ 0.0867
-3.68%
$ 1.99 million $ 60,446
Feb 19, 2024 $ 0.0897
+4.15%
$ 2.05 million $ 69,622
Feb 18, 2024 $ 0.0859
+3.82%
$ 1.97 million $ 69,234
Feb 17, 2024 $ 0.0818
+6.11%
$ 1.87 million $ 110,249
Feb 16, 2024 $ 0.077
+3.39%
$ 1.76 million $ 61,534
Feb 15, 2024 $ 0.0745
+0.61%
$ 1.71 million $ 60,248
Feb 14, 2024 $ 0.0739
+0.85%
$ 1.69 million $ 59,723
Feb 13, 2024 $ 0.0748
-0.48%
$ 1.71 million $ 81,384
Feb 12, 2024 $ 0.075
+23.50%
$ 1.72 million $ 89,006
Feb 11, 2024 $ 0.0604
-27.86%
$ 1.38 million $ 208,796
Feb 10, 2024 $ 0.0837
-7.59%
$ 1.92 million $ 34,651
Feb 9, 2024 $ 0.0908
-40.74%
$ 2.08 million $ 389,742
Feb 8, 2024 $ 0.153
+6.06%
$ 3.51 million $ 14,702
Feb 7, 2024 $ 0.144
-3.52%
$ 3.3 million $ 48,218
Feb 6, 2024 $ 0.15
-2.53%
$ 3.43 million $ 43,989
Feb 5, 2024 $ 0.154
-3.98%
$ 3.53 million $ 39,977
Feb 4, 2024 $ 0.161
+4.07%
$ 3.68 million $ 48,492
Feb 3, 2024 $ 0.155
+0.22%
$ 3.54 million $ 49,373
Feb 2, 2024 $ 0.154
-3.10%
$ 3.54 million $ 46,464