Spain National Football Team Fan Token Historical Data

SNFT Page 16
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0411
+0.18%
$ 940,469 $ 72,205
Mar 12, 10 PM $ 0.041
-0.17%
$ 938,751 $ 70,145
Mar 12, 9 PM $ 0.0411
+0.03%
$ 941,272 $ 69,782
Mar 12, 8 PM $ 0.0412
-0.69%
$ 943,331 $ 69,533
Mar 12, 7 PM $ 0.0414
-1.49%
$ 949,184 $ 70,263
Mar 12, 6 PM $ 0.0421
+1.31%
$ 965,037 $ 68,083
Mar 12, 5 PM $ 0.0416
-1.82%
$ 952,568 $ 68,195
Mar 12, 4 PM $ 0.0424
-0.03%
$ 970,231 $ 68,151
Mar 12, 3 PM $ 0.0424
+1.90%
$ 970,528 $ 68,570
Mar 12, 2 PM $ 0.0416
+0.31%
$ 952,432 $ 68,524
Mar 12, 1 PM $ 0.0415
-1.00%
$ 949,450 $ 68,319
Mar 12, 12 PM $ 0.0419
+0.41%
$ 959,013 $ 69,070
Mar 12, 11 AM $ 0.0417
-1.66%
$ 955,087 $ 69,019
Mar 12, 10 AM $ 0.0424
+1.72%
$ 971,171 $ 69,414
Mar 12, 9 AM $ 0.0417
-0.27%
$ 954,770 $ 70,659
Mar 12, 8 AM $ 0.0418
+0.92%
$ 957,363 $ 70,706
Mar 12, 7 AM $ 0.0414
-1.15%
$ 948,640 $ 70,858
Mar 12, 6 AM $ 0.0419
+0.19%
$ 960,580 $ 70,845
Mar 12, 5 AM $ 0.0419
-0.66%
$ 958,803 $ 70,932
Mar 12, 4 AM $ 0.0422
+2.75%
$ 966,973 $ 70,905
Mar 12, 3 AM $ 0.0411
+2.84%
$ 941,134 $ 69,918
Mar 12, 2 AM $ 0.04
-2.25%
$ 915,186 $ 68,070
Mar 12, 1 AM $ 0.0409
-0.23%
$ 936,213 $ 66,891
Mar 12, 12 AM $ 0.041
-0.14%
$ 938,006 $ 66,772
Mar 11, 11 PM $ 0.041
-0.29%
$ 939,560 $ 66,321
Mar 11, 10 PM $ 0.0411
-0.26%
$ 942,467 $ 66,504
Mar 11, 9 PM $ 0.0413
-0.02%
$ 944,969 $ 67,515
Mar 11, 8 PM $ 0.0413
+2.55%
$ 944,792 $ 67,151
Mar 11, 7 PM $ 0.0402
-1.09%
$ 921,524 $ 66,595
Mar 11, 6 PM $ 0.0407
-0.53%
$ 931,721 $ 68,905
Mar 11, 5 PM $ 0.0409
+0.54%
$ 936,642 $ 72,147
Mar 11, 4 PM $ 0.0407
-0.40%
$ 931,637 $ 72,193
Mar 11, 3 PM $ 0.0408
-0.28%
$ 934,836 $ 71,970
Mar 11, 2 PM $ 0.0409
+0.72%
$ 937,504 $ 72,412
Mar 11, 1 PM $ 0.0406
-1.61%
$ 930,881 $ 72,898
Mar 11, 12 PM $ 0.0413
+0.08%
$ 946,124 $ 71,754
Mar 11, 11 AM $ 0.0413
-1.16%
$ 945,404 $ 72,171
Mar 11, 10 AM $ 0.0418
+0.07%
$ 956,525 $ 72,442
Mar 11, 9 AM $ 0.0417
-0.61%
$ 955,853 $ 70,947
Mar 11, 8 AM $ 0.042
+0.56%
$ 961,717 $ 71,742
Mar 11, 7 AM $ 0.0418
-0.82%
$ 956,373 $ 71,977
Mar 11, 6 AM $ 0.0422
+1.03%
$ 966,415 $ 72,273
Mar 11, 5 AM $ 0.0418
-0.95%
$ 956,566 $ 72,149
Mar 11, 4 AM $ 0.0421
-0.02%
$ 965,209 $ 71,591
Mar 11, 3 AM $ 0.0422
+1.73%
$ 967,443 $ 60,374
Mar 11, 2 AM $ 0.0414
-1.52%
$ 949,026 $ 71,640
Mar 11, 1 AM $ 0.042
+0.89%
$ 962,727 $ 72,613
Mar 11, 12 AM $ 0.0417
+0.30%
$ 954,244 $ 72,338
Mar 10, 11 PM $ 0.0415
+1.29%
$ 951,391 $ 73,063
Mar 10, 10 PM $ 0.041
-0.80%
$ 939,260 $ 73,655