Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 1 PM $0.00051
+0.14%
$11,676 $58,481
Oct 13, 12 PM $0.00051
+5.40%
$11,676 $58,532
Oct 13, 11 AM $0.000483
+0.79%
$11,069 $58,596
Oct 13, 10 AM $0.00048
-0.42%
$10,991 $62,538
Oct 13, 9 AM $0.000481
+2.30%
$11,005 $69,864
Oct 13, 8 AM $0.00047
-73.30%
$10,762 $69,513
Oct 13, 7 AM $0.00176
-19.60%
$40,310 $2,246
Oct 13, 6 AM $0.00219
+27.79%
$50,136 $2,232
Oct 13, 5 AM $0.00171
+0.00%
$39,234 $2,153
Oct 13, 4 AM $0.00171
+0.00%
$39,234 $2,172
Oct 13, 3 AM $0.00171
+0.00%
$39,234 $2,172
Oct 13, 2 AM $0.00171
+0.00%
$39,234 $2,172
Oct 13, 1 AM $0.00171
+4.45%
$39,234 $2,168
Oct 13, 12 AM $0.00164
+0.00%
$37,562 $2,161
Oct 12, 11 PM $0.00164
-13.04%
$37,562 $2,156
Oct 12, 10 PM $0.00189
+0.00%
$43,196 $2,156
Oct 12, 9 PM $0.00189
+214.86%
$43,196 $2,069
Oct 12, 8 PM $0.00061
+0.66%
$13,971 $69,151
Oct 12, 7 PM $0.000613
-65.19%
$14,040 $68,856
Oct 12, 6 PM $0.00176
+21.36%
$40,333 $472
Oct 12, 5 PM $0.00145
+0.00%
$33,233 $338
Oct 12, 4 PM $0.00145
+6.69%
$33,233 $338
Oct 12, 3 PM $0.00136
+4.62%
$31,149 $222
Oct 12, 2 PM $0.0013
+0.00%
$29,775 $294
Oct 12, 1 PM $0.0013
+0.00%
$29,775 $294
Oct 12, 12 PM $0.0013
+0.00%
$29,775 $309
Oct 12, 11 AM $0.0013
+29.20%
$29,775 $352
Oct 12, 10 AM $0.00101
+83.61%
$23,045 $64,412
Oct 12, 9 AM $0.000548
+0.00%
$12,551 $56,694
Oct 12, 8 AM $0.000549
+0.37%
$12,574 $57,150
Oct 12, 7 AM $0.000547
-2.15%
$12,528 $56,780
Oct 12, 6 AM $0.000563
-7.86%
$12,895 $56,101
Oct 12, 5 AM $0.000611
+0.66%
$13,994 $55,993
Oct 12, 4 AM $0.000605
+10.60%
$13,857 $55,887
Oct 12, 3 AM $0.000542
+0.56%
$12,414 $56,131
Oct 12, 2 AM $0.000539
+0.56%
$12,345 $56,148
Oct 12, 1 AM $0.000539
+0.19%
$12,345 $56,000
Oct 12, 12 AM $0.000523
-0.19%
$11,979 $55,932
Oct 11, 11 PM $0.000525
-27.29%
$12,024 $55,503
Oct 11, 10 PM $0.000718
+2.43%
$16,445 $54,886
Oct 11, 9 PM $0.000708
-7.81%
$16,216 $54,652
Oct 11, 8 PM $0.000767
-0.13%
$17,567 $54,894
Oct 11, 7 PM $0.000768
-8.40%
$17,590 $54,461
Oct 11, 6 PM $0.000838
+1.85%
$19,204 $54,244
Oct 11, 5 PM $0.000823
-6.70%
$18,855 $54,105
Oct 11, 4 PM $0.000882
-1.54%
$20,209 $55,045
Oct 11, 3 PM $0.000896
-1.31%
$20,524 $54,949
Oct 11, 2 PM $0.000902
-2.38%
$20,659 $54,299
Oct 11, 1 PM $0.000923
+18.64%
$21,140 $53,781
Oct 11, 12 PM $0.000766
-0.13%
$17,544 $53,325