Spain National Football Team Fan Token Historical Data

SNFT Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0258
+0.85%
$ 590,921 $ 63,887
May 27, 5 PM $ 0.0254
+1.70%
$ 582,879 $ 64,283
May 27, 4 PM $ 0.0249
+0.06%
$ 571,154 $ 63,397
May 27, 3 PM $ 0.0249
+0.74%
$ 570,803 $ 64,187
May 27, 2 PM $ 0.0247
-0.19%
$ 566,591 $ 82,504
May 27, 1 PM $ 0.0248
-0.31%
$ 567,663 $ 82,552
May 27, 12 PM $ 0.0247
-1.91%
$ 566,134 $ 82,042
May 27, 11 AM $ 0.0252
+5.43%
$ 577,397 $ 78,988
May 27, 10 AM $ 0.0239
+0.68%
$ 547,676 $ 81,803
May 27, 9 AM $ 0.0238
+0.08%
$ 544,391 $ 80,985
May 27, 8 AM $ 0.0237
-0.04%
$ 543,944 $ 80,795
May 27, 7 AM $ 0.0238
+0.04%
$ 544,163 $ 80,986
May 27, 6 AM $ 0.0237
-0.04%
$ 543,945 $ 80,910
May 27, 5 AM $ 0.0238
+0.04%
$ 544,164 $ 81,028
May 27, 4 AM $ 0.0237
-0.40%
$ 543,942 $ 80,475
May 27, 3 AM $ 0.0238
+0.12%
$ 545,902 $ 79,574
May 27, 2 AM $ 0.0238
+0.05%
$ 545,244 $ 79,190
May 27, 1 AM $ 0.0238
+0.16%
$ 544,992 $ 79,385
May 27, 12 AM $ 0.0238
+0.08%
$ 544,126 $ 79,997
May 26, 11 PM $ 0.0238
-5.20%
$ 544,127 $ 80,224
May 26, 10 PM $ 0.0251
-1.96%
$ 573,961 $ 75,848
May 26, 9 PM $ 0.0256
+1.57%
$ 585,413 $ 76,044
May 26, 8 PM $ 0.0252
+0.07%
$ 576,388 $ 78,326
May 26, 7 PM $ 0.0251
+0.42%
$ 575,970 $ 76,580
May 26, 6 PM $ 0.025
+0.38%
$ 573,556 $ 75,796
May 26, 5 PM $ 0.025
-0.34%
$ 572,073 $ 78,842
May 26, 4 PM $ 0.0251
+0.04%
$ 574,041 $ 79,635
May 26, 3 PM $ 0.0251
+11.16%
$ 574,469 $ 79,280
May 26, 2 PM $ 0.0226
-0.90%
$ 516,807 $ 63,250
May 26, 1 PM $ 0.0228
-0.12%
$ 521,514 $ 62,889
May 26, 12 PM $ 0.0228
-0.40%
$ 521,702 $ 63,111
May 26, 11 AM $ 0.0229
-0.24%
$ 523,790 $ 62,755
May 26, 10 AM $ 0.0229
+0.60%
$ 525,027 $ 63,443
May 26, 9 AM $ 0.0228
+0.20%
$ 521,884 $ 64,229
May 26, 8 AM $ 0.0227
+0.36%
$ 520,190 $ 63,987
May 26, 7 AM $ 0.0226
+1.95%
$ 518,725 $ 64,615
May 26, 6 AM $ 0.0222
+0.08%
$ 508,818 $ 65,333
May 26, 5 AM $ 0.0222
-0.16%
$ 508,396 $ 65,178
May 26, 4 AM $ 0.0222
-0.04%
$ 509,203 $ 66,209
May 26, 3 AM $ 0.0223
-0.16%
$ 510,043 $ 66,694
May 26, 2 AM $ 0.0223
-0.08%
$ 511,094 $ 67,701
May 26, 1 AM $ 0.0223
-0.21%
$ 511,513 $ 67,777
May 26, 12 AM $ 0.0224
-0.61%
$ 512,568 $ 67,597
May 25, 11 PM $ 0.0225
-0.12%
$ 515,731 $ 67,159
May 25, 10 PM $ 0.0225
-3.49%
$ 516,367 $ 67,001
May 25, 9 PM $ 0.0234
+0.13%
$ 535,064 $ 65,939
May 25, 8 PM $ 0.0233
+3.00%
$ 534,378 $ 68,163
May 25, 7 PM $ 0.0227
-9.02%
$ 518,817 $ 70,601
May 25, 6 PM $ 0.0249
+7.18%
$ 570,246 $ 69,816
May 25, 5 PM $ 0.0232
+3.75%
$ 532,037 $ 66,888