Spain National Football Team Fan Token Historical Data

SNFT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.00119
+0.25%
$ 27,301 $ 54,365
Jul 13, 1 AM $ 0.00119
-0.58%
$ 27,233 $ 54,473
Jul 13, 12 AM $ 0.0012
-2.20%
$ 27,392 $ 54,983
Jul 12, 11 PM $ 0.00122
-0.49%
$ 28,008 $ 54,558
Jul 12, 10 PM $ 0.00123
+1.23%
$ 28,145 $ 55,272
Jul 12, 9 PM $ 0.00121
+0.66%
$ 27,803 $ 54,841
Jul 12, 8 PM $ 0.00121
-2.57%
$ 27,620 $ 55,017
Jul 12, 7 PM $ 0.00124
+1.22%
$ 28,350 $ 55,077
Jul 12, 6 PM $ 0.00122
+1.15%
$ 28,008 $ 54,963
Jul 12, 5 PM $ 0.00121
-0.90%
$ 27,689 $ 55,046
Jul 12, 4 PM $ 0.00122
-1.37%
$ 27,940 $ 54,976
Jul 12, 3 PM $ 0.00124
-2.92%
$ 28,327 $ 54,647
Jul 12, 2 PM $ 0.00127
+2.98%
$ 29,179 $ 54,844
Jul 12, 1 PM $ 0.00124
-0.48%
$ 28,334 $ 54,240
Jul 12, 12 PM $ 0.00124
-0.64%
$ 28,471 $ 54,884
Jul 12, 11 AM $ 0.00125
+2.37%
$ 28,654 $ 54,786
Jul 12, 10 AM $ 0.00122
+0.00%
$ 27,991 $ 54,735
Jul 12, 9 AM $ 0.00122
-0.17%
$ 27,991 $ 54,950
Jul 12, 8 AM $ 0.00122
-0.15%
$ 28,040 $ 53,987
Jul 12, 7 AM $ 0.00123
-0.08%
$ 28,083 $ 54,260
Jul 12, 6 AM $ 0.00123
+0.17%
$ 28,106 $ 54,412
Jul 12, 5 AM $ 0.00123
-0.41%
$ 28,057 $ 54,030
Jul 12, 4 AM $ 0.00123
+2.24%
$ 28,171 $ 54,087
Jul 12, 3 AM $ 0.0012
-1.64%
$ 27,553 $ 54,146
Jul 12, 2 AM $ 0.00122
-6.64%
$ 28,011 $ 54,793
Jul 12, 1 AM $ 0.00131
+2.10%
$ 30,004 $ 54,350
Jul 12, 12 AM $ 0.00128
-2.36%
$ 29,385 $ 53,959
Jul 11, 11 PM $ 0.00131
+0.54%
$ 30,095 $ 53,883
Jul 11, 10 PM $ 0.0013
+1.08%
$ 29,889 $ 53,240
Jul 11, 9 PM $ 0.0013
+0.78%
$ 29,775 $ 53,834
Jul 11, 8 PM $ 0.00129
+0.08%
$ 29,454 $ 53,829
Jul 11, 7 PM $ 0.00129
+0.31%
$ 29,454 $ 54,287
Jul 11, 6 PM $ 0.00128
-1.15%
$ 29,408 $ 54,120
Jul 11, 5 PM $ 0.00131
+1.95%
$ 29,981 $ 54,253
Jul 11, 4 PM $ 0.00128
-0.39%
$ 29,431 $ 54,516
Jul 11, 3 PM $ 0.0013
-0.54%
$ 29,775 $ 53,933
Jul 11, 2 PM $ 0.0013
+2.29%
$ 29,706 $ 53,552
Jul 11, 1 PM $ 0.00126
-0.94%
$ 28,858 $ 53,916
Jul 11, 12 PM $ 0.00129
-0.31%
$ 29,454 $ 53,550
Jul 11, 11 AM $ 0.00128
+1.42%
$ 29,431 $ 53,938
Jul 11, 10 AM $ 0.00126
-1.40%
$ 28,927 $ 54,550
Jul 11, 9 AM $ 0.00127
-0.39%
$ 29,156 $ 54,699
Jul 11, 8 AM $ 0.00127
+0.95%
$ 29,110 $ 55,262
Jul 11, 7 AM $ 0.00127
+0.63%
$ 29,064 $ 55,360
Jul 11, 6 AM $ 0.00126
+0.08%
$ 28,858 $ 55,450
Jul 11, 5 AM $ 0.00126
+0.16%
$ 28,881 $ 55,363
Jul 11, 4 AM $ 0.00126
-0.08%
$ 28,835 $ 55,442
Jul 11, 3 AM $ 0.00126
-0.08%
$ 28,858 $ 55,643
Jul 11, 2 AM $ 0.00126
+0.56%
$ 28,950 $ 55,390
Jul 11, 1 AM $ 0.00126
-0.16%
$ 28,835 $ 55,948