Spain National Football Team Fan Token Historical Data

SNFT Page 16
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0412
+0.00%
$ 937,439 $ 78,017
9:22 PM $ 0.0403
-0.78%
$ 937,439 $ 77,965
9:21 PM $ 0.0407
+0.28%
$ 937,439 $ 77,901
9:20 PM $ 0.0405
+0.00%
$ 937,439 $ 77,901
9:19 PM $ 0.0406
+0.00%
$ 930,854 $ 77,897
9:18 PM $ 0.0407
-0.06%
$ 930,854 $ 77,863
9:17 PM $ 0.0407
+0.00%
$ 930,854 $ 77,863
9:16 PM $ 0.0406
-0.16%
$ 930,854 $ 77,864
9:15 PM $ 0.0407
+0.00%
$ 930,854 $ 77,828
9:14 PM $ 0.0408
-0.18%
$ 934,199 $ 77,795
9:13 PM $ 0.0409
+0.02%
$ 934,199 $ 77,795
9:12 PM $ 0.0409
+0.00%
$ 934,199 $ 77,791
9:11 PM $ 0.0408
+0.14%
$ 934,199 $ 77,745
9:10 PM $ 0.0408
+0.18%
$ 934,199 $ 77,717
9:09 PM $ 0.0404
-0.06%
$ 925,223 $ 77,690
9:08 PM $ 0.0404
+0.00%
$ 925,223 $ 77,690
9:07 PM $ 0.0403
-0.30%
$ 925,223 $ 77,679
9:06 PM $ 0.0404
+0.00%
$ 925,223 $ 77,677
9:05 PM $ 0.0404
+0.24%
$ 925,223 $ 77,616
9:04 PM $ 0.0403
+0.02%
$ 922,983 $ 77,575
9:03 PM $ 0.0403
-0.24%
$ 922,983 $ 77,575
9:02 PM $ 0.0404
+0.00%
$ 922,983 $ 77,625
9:01 PM $ 0.0402
+0.04%
$ 922,983 $ 77,649
9:00 PM $ 0.0402
+0.00%
$ 922,983 $ 77,649
8:59 PM $ 0.0402
+0.00%
$ 920,920 $ 77,613
8:58 PM $ 0.0402
-0.93%
$ 920,920 $ 77,671
8:57 PM $ 0.0406
+0.14%
$ 920,920 $ 77,677
8:56 PM $ 0.0405
+0.00%
$ 920,920 $ 77,711
8:55 PM $ 0.0406
+0.00%
$ 920,920 $ 77,711
8:54 PM $ 0.0405
+0.00%
$ 927,324 $ 77,750
8:53 PM $ 0.0407
+0.39%
$ 927,324 $ 77,770
8:52 PM $ 0.0408
+0.73%
$ 927,324 $ 77,750
8:51 PM $ 0.0406
+0.00%
$ 927,324 $ 77,750
8:50 PM $ 0.0406
+0.14%
$ 927,324 $ 77,675
8:49 PM $ 0.0406
-1.49%
$ 928,914 $ 77,602
8:48 PM $ 0.0412
+0.96%
$ 928,914 $ 77,512
8:47 PM $ 0.0408
+0.14%
$ 928,914 $ 77,445
8:46 PM $ 0.0407
+0.00%
$ 928,914 $ 77,445
8:45 PM $ 0.0406
+0.24%
$ 928,914 $ 77,457
8:44 PM $ 0.0405
+0.00%
$ 928,350 $ 77,441
8:43 PM $ 0.0405
+0.08%
$ 928,350 $ 77,408
8:42 PM $ 0.0404
+0.00%
$ 928,350 $ 77,380
8:41 PM $ 0.0405
+0.00%
$ 928,350 $ 77,380
8:40 PM $ 0.0405
+0.08%
$ 928,350 $ 77,355
8:39 PM $ 0.0405
-0.16%
$ 927,398 $ 77,387
8:38 PM $ 0.0406
+0.00%
$ 927,398 $ 77,406
8:37 PM $ 0.0406
-0.04%
$ 927,398 $ 77,413
8:36 PM $ 0.0406
+0.18%
$ 927,398 $ 77,303
8:35 PM $ 0.0405
-0.04%
$ 927,398 $ 77,303
8:34 PM $ 0.0405
+0.00%
$ 927,956 $ 77,278