Spain National Football Team Fan Token Historical Data

SNFT Page 16
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00324
+0.15%
$ 74,074 $ 55,396
12:22 PM $ 0.00323
+0.00%
$ 74,074 $ 55,372
12:21 PM $ 0.00323
-0.22%
$ 74,074 $ 55,372
12:20 PM $ 0.00324
-0.31%
$ 74,074 $ 55,357
12:19 PM $ 0.00325
+0.31%
$ 74,371 $ 55,375
12:18 PM $ 0.00322
+0.00%
$ 74,371 $ 55,424
12:17 PM $ 0.00322
-0.03%
$ 74,371 $ 55,424
12:16 PM $ 0.00322
-0.03%
$ 74,371 $ 55,454
12:15 PM $ 0.00322
-1.01%
$ 74,371 $ 55,502
12:14 PM $ 0.00326
-0.40%
$ 74,599 $ 55,509
12:13 PM $ 0.00327
+0.24%
$ 74,599 $ 55,509
12:12 PM $ 0.00326
+0.00%
$ 74,599 $ 55,497
12:11 PM $ 0.00327
+0.24%
$ 74,599 $ 55,457
12:10 PM $ 0.00326
-0.46%
$ 74,599 $ 55,457
12:09 PM $ 0.00328
+0.00%
$ 75,102 $ 55,435
12:08 PM $ 0.00329
+0.00%
$ 75,102 $ 55,376
12:07 PM $ 0.00329
+0.00%
$ 75,102 $ 55,376
12:06 PM $ 0.00328
+0.00%
$ 75,102 $ 55,452
12:05 PM $ 0.00328
+0.03%
$ 75,102 $ 55,452
12:04 PM $ 0.00327
+0.00%
$ 74,828 $ 55,445
12:03 PM $ 0.00327
+0.00%
$ 74,828 $ 55,445
12:02 PM $ 0.00327
-0.09%
$ 74,828 $ 55,427
12:01 PM $ 0.00328
+0.00%
$ 74,828 $ 55,427
12:00 PM $ 0.00325
+0.00%
$ 74,828 $ 55,349
11:59 AM $ 0.00325
+0.00%
$ 74,485 $ 55,349
11:58 AM $ 0.00325
+0.22%
$ 74,485 $ 55,419
11:57 AM $ 0.00324
-0.06%
$ 74,485 $ 55,419
11:56 AM $ 0.00324
+0.00%
$ 74,485 $ 55,432
11:55 AM $ 0.00324
+0.00%
$ 74,485 $ 55,432
11:54 AM $ 0.00325
+0.00%
$ 74,371 $ 55,473
11:53 AM $ 0.00325
+0.00%
$ 74,371 $ 55,473
11:52 AM $ 0.00325
+0.00%
$ 74,371 $ 55,459
11:51 AM $ 0.00325
+0.12%
$ 74,371 $ 55,459
11:50 AM $ 0.00323
+0.00%
$ 74,371 $ 55,472
11:49 AM $ 0.00323
-0.37%
$ 74,005 $ 55,472
11:48 AM $ 0.00324
+0.25%
$ 74,005 $ 55,475
11:47 AM $ 0.00324
+0.00%
$ 74,005 $ 55,479
11:46 AM $ 0.00323
+0.00%
$ 74,005 $ 55,432
11:45 AM $ 0.00329
+0.00%
$ 74,005 $ 55,432
11:44 AM $ 0.00329
+0.00%
$ 75,376 $ 55,388
11:43 AM $ 0.00329
+0.00%
$ 75,376 $ 55,388
11:42 AM $ 0.00328
+0.00%
$ 75,376 $ 55,391
11:41 AM $ 0.00326
+0.00%
$ 75,376 $ 55,434
11:40 AM $ 0.00326
+0.00%
$ 75,376 $ 55,434
11:39 AM $ 0.00327
+0.00%
$ 74,874 $ 55,475
11:38 AM $ 0.00328
+0.00%
$ 74,874 $ 55,475
11:37 AM $ 0.00329
+0.00%
$ 74,874 $ 55,508
11:36 AM $ 0.00328
+0.00%
$ 74,874 $ 55,536
11:35 AM $ 0.00328
+0.00%
$ 74,874 $ 55,492
11:34 AM $ 0.00326
+0.00%
$ 74,645 $ 55,492