Spain National Football Team Fan Token Historical Data

SNFT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.159
+3.10%
$ 3.65 million $ 68,059
Jan 31, 2024 $ 0.155
-8.03%
$ 3.55 million $ 51,864
Jan 30, 2024 $ 0.168
-10.36%
$ 3.85 million $ 44,418
Jan 29, 2024 $ 0.187
-0.56%
$ 4.29 million $ 48,797
Jan 28, 2024 $ 0.188
+4.28%
$ 4.31 million $ 44,198
Jan 27, 2024 $ 0.18
+2.54%
$ 4.13 million $ 42,451
Jan 26, 2024 $ 0.176
+10.02%
$ 4.02 million $ 50,791
Jan 25, 2024 $ 0.16
+22.14%
$ 3.66 million $ 63,654
Jan 24, 2024 $ 0.131
-1.45%
$ 3 million $ 45,497
Jan 23, 2024 $ 0.133
+0.77%
$ 3.06 million $ 58,401
Jan 22, 2024 $ 0.132
-0.83%
$ 3.03 million $ 43,241
Jan 21, 2024 $ 0.133
+11.07%
$ 3.05 million $ 54,734
Jan 20, 2024 $ 0.12
+4.57%
$ 2.75 million $ 47,818
Jan 19, 2024 $ 0.114
+3.57%
$ 2.62 million $ 48,204
Jan 18, 2024 $ 0.111
-3.95%
$ 2.53 million $ 43,041
Jan 17, 2024 $ 0.115
+4.85%
$ 2.63 million $ 61,844
Jan 16, 2024 $ 0.109
+20.02%
$ 2.5 million $ 71,001
Jan 15, 2024 $ 0.091
-2.31%
$ 2.08 million $ 45,054
Jan 14, 2024 $ 0.0932
-1.85%
$ 2.13 million $ 44,963
Jan 13, 2024 $ 0.0948
+10.39%
$ 2.17 million $ 47,776
Jan 12, 2024 $ 0.0857
+5.49%
$ 1.96 million $ 42,999
Jan 11, 2024 $ 0.0814
+3.00%
$ 1.86 million $ 51,284
Jan 10, 2024 $ 0.0791
-1.52%
$ 1.81 million $ 46,224
Jan 9, 2024 $ 0.0808
-4.22%
$ 1.85 million $ 44,776
Jan 8, 2024 $ 0.0839
-2.98%
$ 1.92 million $ 42,120
Jan 7, 2024 $ 0.0863
+4.20%
$ 1.98 million $ 42,903
Jan 6, 2024 $ 0.0828
-2.71%
$ 1.9 million $ 43,237
Jan 5, 2024 $ 0.0852
-2.93%
$ 1.95 million $ 46,594
Jan 4, 2024 $ 0.0875
+2.03%
$ 2 million $ 53,167
Jan 3, 2024 $ 0.0855
-7.26%
$ 1.96 million $ 44,844
Jan 2, 2024 $ 0.0923
-3.15%
$ 2.11 million $ 49,300
Jan 1, 2024 $ 0.0942
+4.19%
$ 2.16 million $ 52,458
Dec 31, 2023 $ 0.0905
-14.40%
$ 2.07 million $ 60,514
Dec 30, 2023 $ 0.106
+2.17%
$ 2.42 million $ 55,556
Dec 29, 2023 $ 0.104
-10.18%
$ 2.37 million $ 53,455
Dec 28, 2023 $ 0.115
+28.62%
$ 2.64 million $ 73,791
Dec 27, 2023 $ 0.0896
+14.67%
$ 2.05 million $ 67,066
Dec 26, 2023 $ 0.078
+10.52%
$ 1.79 million $ 53,652
Dec 25, 2023 $ 0.0707
-0.98%
$ 1.62 million $ 53,798
Dec 24, 2023 $ 0.0715
-0.67%
$ 1.64 million $ 50,508
Dec 23, 2023 $ 0.0719
-0.24%
$ 1.65 million $ 49,024
Dec 22, 2023 $ 0.0721
+5.05%
$ 1.65 million $ 52,048
Dec 21, 2023 $ 0.0687
+1.50%
$ 1.57 million $ 49,921
Dec 20, 2023 $ 0.0678
+5.60%
$ 1.55 million $ 55,248
Dec 19, 2023 $ 0.0641
-0.30%
$ 1.47 million $ 52,809
Dec 18, 2023 $ 0.0643
-1.74%
$ 1.47 million $ 51,272
Dec 17, 2023 $ 0.0655
+4.14%
$ 1.5 million $ 51,180
Dec 16, 2023 $ 0.0628
-0.88%
$ 1.44 million $ 47,945
Dec 15, 2023 $ 0.0634
+0.39%
$ 1.45 million $ 52,537
Dec 14, 2023 $ 0.0632
-0.26%
$ 1.45 million $ 44,609