Spain National Football Team Fan Token Historical Data

SNFT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.00126
-0.16%
$ 28,835 $ 55,948
Jul 11, 12 AM $ 0.00126
+0.24%
$ 28,881 $ 56,550
Jul 10, 11 PM $ 0.00126
-0.40%
$ 28,813 $ 56,742
Jul 10, 10 PM $ 0.00126
-0.32%
$ 28,927 $ 56,902
Jul 10, 9 PM $ 0.00127
+0.40%
$ 29,019 $ 56,858
Jul 10, 8 PM $ 0.00126
+0.08%
$ 28,904 $ 56,720
Jul 10, 7 PM $ 0.00126
-0.63%
$ 28,881 $ 56,224
Jul 10, 6 PM $ 0.00127
-2.38%
$ 29,110 $ 55,795
Jul 10, 5 PM $ 0.0013
-0.61%
$ 29,775 $ 55,948
Jul 10, 4 PM $ 0.0013
-0.54%
$ 29,797 $ 56,147
Jul 10, 3 PM $ 0.0013
+1.49%
$ 29,775 $ 56,482
Jul 10, 2 PM $ 0.00128
+0.55%
$ 29,293 $ 56,705
Jul 10, 1 PM $ 0.00128
-0.16%
$ 29,270 $ 56,681
Jul 10, 12 PM $ 0.00127
+0.56%
$ 28,973 $ 57,121
Jul 10, 11 AM $ 0.00125
-1.42%
$ 28,699 $ 56,476
Jul 10, 10 AM $ 0.00127
+1.85%
$ 28,974 $ 55,805
Jul 10, 9 AM $ 0.00124
-1.20%
$ 28,449 $ 55,870
Jul 10, 8 AM $ 0.00126
-0.55%
$ 28,794 $ 55,861
Jul 10, 7 AM $ 0.00126
+1.59%
$ 28,953 $ 56,237
Jul 10, 6 AM $ 0.00124
+0.56%
$ 28,498 $ 55,756
Jul 10, 5 AM $ 0.00124
-1.81%
$ 28,339 $ 56,059
Jul 10, 4 AM $ 0.00126
+1.52%
$ 28,862 $ 55,830
Jul 10, 3 AM $ 0.00124
-2.11%
$ 28,431 $ 55,764
Jul 10, 2 AM $ 0.00127
+1.59%
$ 29,044 $ 55,771
Jul 10, 1 AM $ 0.00125
-0.71%
$ 28,590 $ 55,441
Jul 10, 12 AM $ 0.00126
-1.17%
$ 28,794 $ 55,179
Jul 9, 11 PM $ 0.00127
+0.71%
$ 29,135 $ 55,237
Jul 9, 10 PM $ 0.00126
+1.27%
$ 28,931 $ 55,396
Jul 9, 9 PM $ 0.00125
-0.08%
$ 28,567 $ 55,690
Jul 9, 8 PM $ 0.00125
-0.40%
$ 28,590 $ 55,460
Jul 9, 7 PM $ 0.00125
+1.52%
$ 28,704 $ 55,518
Jul 9, 6 PM $ 0.00123
-0.64%
$ 28,274 $ 55,923
Jul 9, 5 PM $ 0.00124
+0.56%
$ 28,455 $ 56,288
Jul 9, 4 PM $ 0.00124
-1.34%
$ 28,455 $ 56,019
Jul 9, 3 PM $ 0.00126
-1.73%
$ 28,908 $ 56,531
Jul 9, 2 PM $ 0.00128
+0.16%
$ 29,396 $ 56,748
Jul 9, 1 PM $ 0.00128
+0.06%
$ 29,351 $ 56,009
Jul 9, 12 PM $ 0.00128
+4.70%
$ 29,333 $ 55,903
Jul 9, 11 AM $ 0.00122
-4.98%
$ 28,018 $ 56,083
Jul 9, 10 AM $ 0.00128
-2.35%
$ 29,235 $ 55,873
Jul 9, 9 AM $ 0.00131
+1.10%
$ 29,939 $ 55,259
Jul 9, 8 AM $ 0.00128
-0.27%
$ 29,316 $ 55,081
Jul 9, 7 AM $ 0.00129
-2.18%
$ 29,532 $ 54,465
Jul 9, 6 AM $ 0.0013
-0.15%
$ 29,779 $ 55,546
Jul 9, 5 AM $ 0.0013
-1.29%
$ 29,663 $ 55,900
Jul 9, 4 AM $ 0.00132
-0.30%
$ 30,211 $ 56,248
Jul 9, 3 AM $ 0.00131
+1.31%
$ 30,005 $ 56,226
Jul 9, 2 AM $ 0.00128
+0.27%
$ 29,412 $ 55,886
Jul 9, 1 AM $ 0.00128
+0.08%
$ 29,286 $ 55,965
Jul 9, 12 AM $ 0.00129
-1.63%
$ 29,446 $ 55,658