Spain National Football Team Fan Token Historical Data

SNFT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0415
+1.29%
$ 951,391 $ 73,063
Mar 10, 10 PM $ 0.041
-0.80%
$ 939,260 $ 73,655
Mar 10, 9 PM $ 0.042
+0.66%
$ 961,946 $ 61,594
Mar 10, 8 PM $ 0.0417
-0.15%
$ 955,599 $ 73,039
Mar 10, 7 PM $ 0.0418
+5.90%
$ 957,029 $ 72,651
Mar 10, 6 PM $ 0.0395
-3.73%
$ 903,727 $ 70,872
Mar 10, 5 PM $ 0.041
+0.20%
$ 938,743 $ 67,494
Mar 10, 4 PM $ 0.0409
-3.79%
$ 936,898 $ 67,441
Mar 10, 3 PM $ 0.0425
-0.23%
$ 973,774 $ 67,541
Mar 10, 2 PM $ 0.0426
+0.69%
$ 975,991 $ 67,077
Mar 10, 1 PM $ 0.0423
-0.89%
$ 969,293 $ 67,168
Mar 10, 12 PM $ 0.0427
-0.66%
$ 977,989 $ 67,648
Mar 10, 11 AM $ 0.043
-1.61%
$ 984,487 $ 67,048
Mar 10, 10 AM $ 0.0437
+0.01%
$ 1 million $ 67,079
Mar 10, 9 AM $ 0.0437
-0.23%
$ 1 million $ 67,435
Mar 10, 8 AM $ 0.0438
-0.50%
$ 1 million $ 67,233
Mar 10, 7 AM $ 0.044
-0.50%
$ 1.01 million $ 67,559
Mar 10, 6 AM $ 0.0442
-0.58%
$ 1.01 million $ 67,038
Mar 10, 5 AM $ 0.0445
+2.12%
$ 1.02 million $ 67,139
Mar 10, 4 AM $ 0.0436
-2.28%
$ 997,806 $ 68,037
Mar 10, 3 AM $ 0.0446
+1.21%
$ 1.02 million $ 67,989
Mar 10, 2 AM $ 0.044
+3.92%
$ 1.01 million $ 67,613
Mar 10, 1 AM $ 0.0424
-1.02%
$ 970,863 $ 67,048
Mar 10, 12 AM $ 0.0427
+0.02%
$ 977,326 $ 67,420
Mar 9, 11 PM $ 0.0427
+0.16%
$ 977,131 $ 66,822
Mar 9, 10 PM $ 0.0426
-0.43%
$ 975,576 $ 66,273
Mar 9, 9 PM $ 0.0428
+0.28%
$ 979,792 $ 66,440
Mar 9, 8 PM $ 0.0427
+0.65%
$ 977,059 $ 66,546
Mar 9, 7 PM $ 0.0424
+0.52%
$ 970,718 $ 66,868
Mar 9, 6 PM $ 0.0422
-0.48%
$ 965,672 $ 66,333
Mar 9, 5 PM $ 0.0424
+0.61%
$ 970,366 $ 66,494
Mar 9, 4 PM $ 0.0421
-1.41%
$ 964,288 $ 66,607
Mar 9, 3 PM $ 0.0427
+0.35%
$ 978,689 $ 66,510
Mar 9, 2 PM $ 0.0426
-0.64%
$ 975,318 $ 66,316
Mar 9, 1 PM $ 0.0429
+1.10%
$ 982,777 $ 65,991
Mar 9, 12 PM $ 0.0424
-0.36%
$ 972,082 $ 65,808
Mar 9, 11 AM $ 0.0426
-0.56%
$ 975,626 $ 65,899
Mar 9, 10 AM $ 0.0428
-0.06%
$ 981,087 $ 66,063
Mar 9, 9 AM $ 0.0429
+0.83%
$ 981,679 $ 67,744
Mar 9, 8 AM $ 0.0425
+0.54%
$ 973,639 $ 68,147
Mar 9, 7 AM $ 0.0422
-1.23%
$ 965,736 $ 68,369
Mar 9, 6 AM $ 0.0426
-0.14%
$ 975,577 $ 68,727
Mar 9, 5 AM $ 0.0427
+0.46%
$ 976,938 $ 68,612
Mar 9, 4 AM $ 0.0426
+2.91%
$ 975,986 $ 67,298
Mar 9, 3 AM $ 0.0414
+1.78%
$ 948,358 $ 67,004
Mar 9, 2 AM $ 0.0407
-2.63%
$ 931,814 $ 57,956
Mar 9, 1 AM $ 0.0418
+1.55%
$ 957,001 $ 68,224
Mar 9, 12 AM $ 0.0411
-0.52%
$ 942,438 $ 67,776
Mar 8, 11 PM $ 0.0414
-0.62%
$ 947,986 $ 67,795
Mar 8, 10 PM $ 0.0416
+0.71%
$ 952,923 $ 67,813