Spain National Football Team Fan Token Historical Data

SNFT Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0249
+7.18%
$ 570,246 $ 69,816
May 25, 5 PM $ 0.0232
+3.75%
$ 532,037 $ 66,888
May 25, 4 PM $ 0.0224
+0.13%
$ 512,831 $ 66,233
May 25, 3 PM $ 0.0224
+1.41%
$ 513,615 $ 66,431
May 25, 2 PM $ 0.0221
-0.68%
$ 506,928 $ 64,999
May 25, 1 PM $ 0.0223
+1.48%
$ 511,451 $ 66,025
May 25, 12 PM $ 0.022
-3.15%
$ 503,983 $ 66,506
May 25, 11 AM $ 0.0227
-0.12%
$ 519,515 $ 66,832
May 25, 10 AM $ 0.0227
-0.25%
$ 520,164 $ 65,720
May 25, 9 AM $ 0.0228
-0.23%
$ 521,479 $ 66,153
May 25, 8 AM $ 0.0228
-4.29%
$ 522,671 $ 67,025
May 25, 7 AM $ 0.0238
+1.57%
$ 546,108 $ 66,696
May 25, 6 AM $ 0.0234
+0.12%
$ 535,487 $ 66,083
May 25, 5 AM $ 0.0231
+0.44%
$ 530,011 $ 65,964
May 25, 4 AM $ 0.0231
+1.40%
$ 528,142 $ 64,695
May 25, 3 AM $ 0.0227
+0.05%
$ 520,407 $ 64,480
May 25, 2 AM $ 0.0227
-1.03%
$ 519,090 $ 63,750
May 25, 1 AM $ 0.0229
-0.02%
$ 523,600 $ 63,908
May 25, 12 AM $ 0.0229
+0.82%
$ 524,388 $ 64,647
May 24, 11 PM $ 0.0227
-0.73%
$ 520,127 $ 64,630
May 24, 10 PM $ 0.023
-0.70%
$ 527,467 $ 64,465
May 24, 9 PM $ 0.0232
-1.60%
$ 531,201 $ 65,111
May 24, 8 PM $ 0.0237
+8.88%
$ 541,896 $ 61,130
May 24, 7 PM $ 0.0218
-1.87%
$ 499,754 $ 59,899
May 24, 6 PM $ 0.0222
+0.99%
$ 509,267 $ 61,314
May 24, 5 PM $ 0.022
+0.36%
$ 504,276 $ 61,189
May 24, 4 PM $ 0.0219
-0.72%
$ 502,453 $ 60,843
May 24, 3 PM $ 0.0221
-0.49%
$ 506,113 $ 60,984
May 24, 2 PM $ 0.0222
-3.81%
$ 508,600 $ 66,457
May 24, 1 PM $ 0.0232
+0.89%
$ 530,785 $ 66,846
May 24, 12 PM $ 0.023
-1.96%
$ 526,785 $ 66,799
May 24, 11 AM $ 0.0233
-1.62%
$ 534,444 $ 66,894
May 24, 10 AM $ 0.0237
-0.40%
$ 543,236 $ 68,276
May 24, 9 AM $ 0.0239
+2.26%
$ 547,798 $ 67,736
May 24, 8 AM $ 0.0234
-2.81%
$ 535,674 $ 68,128
May 24, 7 AM $ 0.0241
+0.01%
$ 551,570 $ 73,621
May 24, 6 AM $ 0.0241
-0.13%
$ 551,515 $ 74,113
May 24, 5 AM $ 0.0241
-0.24%
$ 551,620 $ 78,504
May 24, 4 AM $ 0.0243
-1.50%
$ 556,236 $ 79,255
May 24, 3 AM $ 0.0247
+4.02%
$ 564,678 $ 79,557
May 24, 2 AM $ 0.0236
-3.63%
$ 539,840 $ 80,584
May 24, 1 AM $ 0.0245
+5.11%
$ 560,777 $ 83,679
May 24, 12 AM $ 0.0233
+0.35%
$ 533,699 $ 83,016
May 23, 11 PM $ 0.0233
-0.02%
$ 534,304 $ 84,331
May 23, 10 PM $ 0.0234
+0.76%
$ 535,435 $ 84,716
May 23, 9 PM $ 0.0233
+0.15%
$ 533,717 $ 90,238
May 23, 8 PM $ 0.0233
-0.63%
$ 532,926 $ 90,297
May 23, 7 PM $ 0.0234
-0.18%
$ 536,332 $ 89,709
May 23, 6 PM $ 0.0235
-1.55%
$ 537,308 $ 89,768
May 23, 5 PM $ 0.0238
+0.02%
$ 546,175 $ 90,040