Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 AM $0.000778
-1.27%
$17,819 $53,106
Oct 11, 10 AM $0.000777
-3.00%
$17,796 $53,038
Oct 11, 9 AM $0.000806
+27.94%
$18,460 $52,785
Oct 11, 8 AM $0.000621
+4.90%
$14,223 $52,640
Oct 11, 7 AM $0.000574
+1.77%
$13,147 $53,532
Oct 11, 6 AM $0.000564
+0.71%
$12,918 $53,849
Oct 11, 5 AM $0.00056
+1.45%
$12,826 $53,997
Oct 11, 4 AM $0.000554
-0.36%
$12,689 $53,853
Oct 11, 3 AM $0.000551
-0.54%
$12,620 $53,896
Oct 11, 2 AM $0.000553
-0.54%
$12,666 $54,334
Oct 11, 1 AM $0.000552
-0.36%
$12,643 $54,860
Oct 11, 12 AM $0.000551
-0.18%
$12,620 $55,355
Oct 10, 11 PM $0.000552
-9.36%
$12,643 $55,436
Oct 10, 10 PM $0.000609
+0.33%
$13,948 $55,338
Oct 10, 9 PM $0.000602
+2.03%
$13,788 $55,141
Oct 10, 8 PM $0.000597
-4.63%
$13,673 $55,338
Oct 10, 7 PM $0.000621
-0.16%
$14,223 $55,592
Oct 10, 6 PM $0.000621
-17.86%
$14,223 $55,812
Oct 10, 5 PM $0.000767
-1.67%
$17,567 $55,687
Oct 10, 4 PM $0.000778
+1.17%
$17,819 $55,370
Oct 10, 3 PM $0.000771
-19.85%
$17,659 $55,772
Oct 10, 2 PM $0.00098
-17.92%
$22,445 $55,887
Oct 10, 1 PM $0.00119
-2.54%
$27,165 $55,657
Oct 10, 12 PM $0.00122
+0.00%
$27,874 $55,879
Oct 10, 11 AM $0.00122
-4.93%
$27,851 $55,398
Oct 10, 10 AM $0.00128
-10.10%
$29,408 $55,367
Oct 10, 9 AM $0.00142
-3.85%
$32,574 $55,173
Oct 10, 8 AM $0.00148
-10.42%
$33,856 $55,222
Oct 10, 7 AM $0.00166
+0.00%
$37,906 $54,304
Oct 10, 6 AM $0.00165
-0.06%
$37,861 $53,774
Oct 10, 5 AM $0.00165
-0.18%
$37,792 $53,790
Oct 10, 4 AM $0.00165
-0.06%
$37,792 $53,686
Oct 10, 3 AM $0.00166
+0.24%
$37,906 $53,266
Oct 10, 2 AM $0.00165
+0.49%
$37,815 $52,688
Oct 10, 1 AM $0.00163
-1.03%
$37,288 $52,046
Oct 10, 12 AM $0.00164
+0.73%
$37,655 $51,341
Oct 9, 11 PM $0.00163
-0.12%
$37,220 $51,596
Oct 9, 10 PM $0.00163
-1.33%
$37,264 $52,231
Oct 9, 9 PM $0.00163
-0.91%
$37,309 $52,536
Oct 9, 8 PM $0.00164
+0.86%
$37,630 $51,929
Oct 9, 7 PM $0.00163
-2.16%
$37,332 $52,014
Oct 9, 6 PM $0.00166
+1.96%
$38,111 $52,289
Oct 9, 5 PM $0.00163
-0.18%
$37,378 $52,157
Oct 9, 4 PM $0.00164
+0.99%
$37,447 $52,613
Oct 9, 3 PM $0.00162
-1.76%
$37,081 $52,349
Oct 9, 2 PM $0.00165
+0.92%
$37,745 $52,648
Oct 9, 1 PM $0.00163
+0.06%
$37,424 $53,109
Oct 9, 12 PM $0.00162
-1.34%
$37,081 $53,116
Oct 9, 11 AM $0.00163
+1.05%
$37,378 $53,644
Oct 9, 10 AM $0.00161
+0.06%
$36,920 $53,692