Spain National Football Team Fan Token Historical Data

SNFT Page 17
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0411
-0.06%
$ 945,016 $ 76,725
10:11 PM $ 0.0416
+0.00%
$ 945,016 $ 63,246
10:10 PM $ 0.0416
+0.00%
$ 945,016 $ 63,207
10:09 PM $ 0.0412
+0.00%
$ 942,541 $ 76,615
10:08 PM $ 0.0411
+0.08%
$ 942,541 $ 76,615
10:07 PM $ 0.0411
+0.26%
$ 942,541 $ 76,611
10:06 PM $ 0.041
+0.00%
$ 942,541 $ 76,660
10:05 PM $ 0.0411
-0.24%
$ 942,541 $ 76,700
10:04 PM $ 0.0411
+0.00%
$ 941,818 $ 77,887
10:03 PM $ 0.0412
+0.00%
$ 941,818 $ 77,887
10:02 PM $ 0.0411
-0.02%
$ 941,818 $ 77,841
10:01 PM $ 0.0411
-0.38%
$ 941,818 $ 77,794
10:00 PM $ 0.0413
-0.42%
$ 941,818 $ 77,794
9:59 PM $ 0.0414
+0.10%
$ 948,681 $ 77,762
9:58 PM $ 0.0414
+0.00%
$ 948,681 $ 77,943
9:57 PM $ 0.0414
+0.00%
$ 948,681 $ 77,973
9:56 PM $ 0.0414
-0.10%
$ 948,681 $ 77,983
9:55 PM $ 0.0414
-0.49%
$ 948,681 $ 77,983
9:54 PM $ 0.0416
+0.00%
$ 953,930 $ 78,020
9:53 PM $ 0.0416
+0.00%
$ 953,930 $ 63,267
9:52 PM $ 0.0416
+0.00%
$ 953,930 $ 63,293
9:51 PM $ 0.0417
+0.00%
$ 953,930 $ 63,293
9:50 PM $ 0.0418
+0.00%
$ 953,930 $ 63,288
9:49 PM $ 0.0412
+0.00%
$ 944,081 $ 78,060
9:48 PM $ 0.0411
+0.22%
$ 944,081 $ 78,060
9:47 PM $ 0.041
-0.18%
$ 944,081 $ 78,125
9:46 PM $ 0.0411
+0.00%
$ 944,081 $ 78,148
9:45 PM $ 0.041
+0.00%
$ 944,081 $ 78,123
9:44 PM $ 0.041
+0.06%
$ 939,031 $ 78,123
9:43 PM $ 0.041
+0.00%
$ 939,031 $ 78,096
9:42 PM $ 0.0409
+0.00%
$ 939,031 $ 78,105
9:41 PM $ 0.0409
+0.04%
$ 939,031 $ 78,114
9:40 PM $ 0.0408
+0.00%
$ 939,031 $ 78,136
9:39 PM $ 0.0409
+0.00%
$ 937,733 $ 78,068
9:38 PM $ 0.0407
+0.36%
$ 937,733 $ 78,068
9:37 PM $ 0.0405
+0.32%
$ 937,733 $ 78,062
9:36 PM $ 0.0404
+0.24%
$ 937,733 $ 78,040
9:35 PM $ 0.0403
+0.00%
$ 937,733 $ 78,016
9:34 PM $ 0.0403
+0.02%
$ 923,750 $ 78,016
9:33 PM $ 0.0403
-0.30%
$ 923,750 $ 77,944
9:32 PM $ 0.0404
+0.00%
$ 923,750 $ 77,913
9:31 PM $ 0.0404
+0.26%
$ 923,750 $ 77,914
9:30 PM $ 0.0403
-1.31%
$ 923,750 $ 77,914
9:29 PM $ 0.0409
+0.76%
$ 936,014 $ 77,914
9:28 PM $ 0.0406
+0.00%
$ 936,014 $ 77,943
9:27 PM $ 0.0405
-0.12%
$ 936,014 $ 77,957
9:26 PM $ 0.0405
-0.04%
$ 936,014 $ 77,944
9:25 PM $ 0.0405
+0.00%
$ 936,014 $ 78,009
9:24 PM $ 0.0409
+0.00%
$ 937,439 $ 78,009
9:23 PM $ 0.0412
+0.00%
$ 937,439 $ 78,017