Spain National Football Team Fan Token Historical Data

SNFT Page 17
Date Close Price change Market cap Trading volume
1:17 PM $ 0.00335
+0.00%
$ 76,722 $ 55,838
1:16 PM $ 0.00335
+0.15%
$ 76,722 $ 55,866
1:15 PM $ 0.00335
+0.00%
$ 76,722 $ 55,843
1:14 PM $ 0.00335
-0.03%
$ 76,745 $ 55,843
1:13 PM $ 0.00335
-0.06%
$ 76,745 $ 55,778
1:12 PM $ 0.00335
+0.00%
$ 76,745 $ 55,751
1:11 PM $ 0.00335
+0.15%
$ 76,745 $ 55,742
1:10 PM $ 0.00335
+0.00%
$ 76,745 $ 55,686
1:09 PM $ 0.00335
+0.06%
$ 76,745 $ 55,686
1:08 PM $ 0.00335
-0.06%
$ 76,745 $ 55,639
1:07 PM $ 0.00334
+0.00%
$ 76,745 $ 55,598
1:06 PM $ 0.00334
+0.00%
$ 76,745 $ 55,562
1:05 PM $ 0.00334
+0.00%
$ 76,745 $ 55,546
1:04 PM $ 0.00334
+0.00%
$ 76,562 $ 55,546
1:03 PM $ 0.00334
+0.00%
$ 76,562 $ 55,513
1:02 PM $ 0.00334
+0.00%
$ 76,562 $ 55,447
1:01 PM $ 0.00334
+0.03%
$ 76,562 $ 55,383
1:00 PM $ 0.00334
+0.00%
$ 76,562 $ 55,368
12:59 PM $ 0.00334
+0.03%
$ 76,563 $ 55,368
12:58 PM $ 0.00334
+0.00%
$ 76,563 $ 55,373
12:57 PM $ 0.00334
+0.00%
$ 76,563 $ 55,384
12:56 PM $ 0.00334
+0.00%
$ 76,563 $ 55,343
12:55 PM $ 0.00334
+0.00%
$ 76,563 $ 55,343
12:54 PM $ 0.00334
+0.00%
$ 76,563 $ 55,300
12:53 PM $ 0.00334
+0.00%
$ 76,563 $ 55,287
12:52 PM $ 0.00334
+0.00%
$ 76,563 $ 55,332
12:51 PM $ 0.00334
+0.00%
$ 76,563 $ 55,372
12:50 PM $ 0.00334
+0.00%
$ 76,563 $ 55,427
12:49 PM $ 0.00334
+0.00%
$ 76,563 $ 55,427
12:48 PM $ 0.00334
+0.00%
$ 76,563 $ 55,477
12:47 PM $ 0.00334
+0.00%
$ 76,563 $ 55,566
12:46 PM $ 0.00334
+0.00%
$ 76,563 $ 55,558
12:45 PM $ 0.00334
+0.00%
$ 76,563 $ 55,570
12:44 PM $ 0.00334
+0.00%
$ 76,540 $ 55,570
12:43 PM $ 0.00334
-0.03%
$ 76,540 $ 55,557
12:42 PM $ 0.00334
+0.36%
$ 76,540 $ 55,592
12:41 PM $ 0.00333
-0.36%
$ 76,540 $ 55,592
12:40 PM $ 0.00333
+0.00%
$ 76,540 $ 55,598
12:39 PM $ 0.00333
+0.00%
$ 76,358 $ 55,598
12:38 PM $ 0.00333
+0.06%
$ 76,358 $ 55,515
12:37 PM $ 0.00334
+0.00%
$ 76,358 $ 55,428
12:36 PM $ 0.00334
+0.30%
$ 76,358 $ 55,428
12:35 PM $ 0.00334
+0.00%
$ 76,358 $ 55,411
12:34 PM $ 0.00334
+0.57%
$ 76,495 $ 55,377
12:33 PM $ 0.00332
+0.03%
$ 76,495 $ 55,272
12:32 PM $ 0.00332
+2.15%
$ 76,495 $ 55,272
12:31 PM $ 0.00325
+0.00%
$ 76,495 $ 55,191
12:30 PM $ 0.00325
-0.03%
$ 76,495 $ 55,191
12:29 PM $ 0.00325
+0.09%
$ 74,462 $ 55,202
12:28 PM $ 0.00325
+0.28%
$ 74,462 $ 55,293