Spain National Football Team Fan Token Historical Data

SNFT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0815
-3.20%
$ 1.87 million $ 53,052
Feb 27, 2024 $ 0.0842
-4.22%
$ 1.93 million $ 63,696
Feb 26, 2024 $ 0.088
-0.46%
$ 2.02 million $ 51,637
Feb 25, 2024 $ 0.0885
+5.92%
$ 2.03 million $ 69,481
Feb 24, 2024 $ 0.0836
+0.01%
$ 1.92 million $ 59,363
Feb 23, 2024 $ 0.0838
-0.63%
$ 1.92 million $ 52,738
Feb 22, 2024 $ 0.0842
-2.59%
$ 1.93 million $ 52,356
Feb 21, 2024 $ 0.0865
-0.16%
$ 1.98 million $ 58,147
Feb 20, 2024 $ 0.0867
-3.68%
$ 1.99 million $ 60,446
Feb 19, 2024 $ 0.0897
+4.15%
$ 2.05 million $ 69,622
Feb 18, 2024 $ 0.0859
+3.82%
$ 1.97 million $ 69,234
Feb 17, 2024 $ 0.0818
+6.11%
$ 1.87 million $ 110,249
Feb 16, 2024 $ 0.077
+3.39%
$ 1.76 million $ 61,534
Feb 15, 2024 $ 0.0745
+0.61%
$ 1.71 million $ 60,248
Feb 14, 2024 $ 0.0739
+0.85%
$ 1.69 million $ 59,723
Feb 13, 2024 $ 0.0748
-0.48%
$ 1.71 million $ 81,384
Feb 12, 2024 $ 0.075
+23.50%
$ 1.72 million $ 89,006
Feb 11, 2024 $ 0.0604
-27.86%
$ 1.38 million $ 208,796
Feb 10, 2024 $ 0.0837
-7.59%
$ 1.92 million $ 34,651
Feb 9, 2024 $ 0.0908
-40.74%
$ 2.08 million $ 389,742
Feb 8, 2024 $ 0.153
+6.06%
$ 3.51 million $ 14,702
Feb 7, 2024 $ 0.144
-3.52%
$ 3.3 million $ 48,218
Feb 6, 2024 $ 0.15
-2.53%
$ 3.43 million $ 43,989
Feb 5, 2024 $ 0.154
-3.98%
$ 3.53 million $ 39,977
Feb 4, 2024 $ 0.161
+4.07%
$ 3.68 million $ 48,492
Feb 3, 2024 $ 0.155
+0.22%
$ 3.54 million $ 49,373
Feb 2, 2024 $ 0.154
-3.10%
$ 3.54 million $ 46,464
Feb 1, 2024 $ 0.159
+3.10%
$ 3.65 million $ 68,059
Jan 31, 2024 $ 0.155
-8.03%
$ 3.55 million $ 51,864
Jan 30, 2024 $ 0.168
-10.36%
$ 3.85 million $ 44,418
Jan 29, 2024 $ 0.187
-0.56%
$ 4.29 million $ 48,797
Jan 28, 2024 $ 0.188
+4.28%
$ 4.31 million $ 44,198
Jan 27, 2024 $ 0.18
+2.54%
$ 4.13 million $ 42,451
Jan 26, 2024 $ 0.176
+10.02%
$ 4.02 million $ 50,791
Jan 25, 2024 $ 0.16
+22.14%
$ 3.66 million $ 63,654
Jan 24, 2024 $ 0.131
-1.45%
$ 3 million $ 45,497
Jan 23, 2024 $ 0.133
+0.77%
$ 3.06 million $ 58,401
Jan 22, 2024 $ 0.132
-0.83%
$ 3.03 million $ 43,241
Jan 21, 2024 $ 0.133
+11.07%
$ 3.05 million $ 54,734
Jan 20, 2024 $ 0.12
+4.57%
$ 2.75 million $ 47,818
Jan 19, 2024 $ 0.114
+3.57%
$ 2.62 million $ 48,204
Jan 18, 2024 $ 0.111
-3.95%
$ 2.53 million $ 43,041
Jan 17, 2024 $ 0.115
+4.85%
$ 2.63 million $ 61,844
Jan 16, 2024 $ 0.109
+20.02%
$ 2.5 million $ 71,001
Jan 15, 2024 $ 0.091
-2.31%
$ 2.08 million $ 45,054
Jan 14, 2024 $ 0.0932
-1.85%
$ 2.13 million $ 44,963
Jan 13, 2024 $ 0.0948
+10.39%
$ 2.17 million $ 47,776
Jan 12, 2024 $ 0.0857
+5.49%
$ 1.96 million $ 42,999
Jan 11, 2024 $ 0.0814
+3.00%
$ 1.86 million $ 51,284
Jan 10, 2024 $ 0.0791
-1.52%
$ 1.81 million $ 46,224