Spain National Football Team Fan Token Historical Data

SNFT Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0235
-1.55%
$ 537,308 $ 89,768
May 23, 5 PM $ 0.0238
+0.02%
$ 546,175 $ 90,040
May 23, 4 PM $ 0.0238
+4.02%
$ 546,064 $ 90,592
May 23, 3 PM $ 0.0229
+0.76%
$ 524,969 $ 89,770
May 23, 2 PM $ 0.0227
+0.85%
$ 521,033 $ 84,051
May 23, 1 PM $ 0.0226
+1.26%
$ 516,620 $ 83,062
May 23, 12 PM $ 0.0222
-0.07%
$ 507,531 $ 83,634
May 23, 11 AM $ 0.0222
-3.02%
$ 507,862 $ 82,964
May 23, 10 AM $ 0.0229
-0.60%
$ 523,698 $ 81,438
May 23, 9 AM $ 0.023
-0.06%
$ 526,876 $ 81,585
May 23, 8 AM $ 0.023
-1.03%
$ 527,260 $ 81,219
May 23, 7 AM $ 0.0236
-0.49%
$ 540,587 $ 66,449
May 23, 6 AM $ 0.0238
-0.80%
$ 544,645 $ 66,001
May 23, 5 AM $ 0.0241
+2.35%
$ 552,654 $ 70,509
May 23, 4 AM $ 0.0236
-2.99%
$ 540,150 $ 70,024
May 23, 3 AM $ 0.0243
-4.30%
$ 555,737 $ 69,663
May 23, 2 AM $ 0.0254
+0.00%
$ 581,594 $ 68,818
May 23, 1 AM $ 0.0252
-0.21%
$ 577,121 $ 65,326
May 23, 12 AM $ 0.0252
-0.67%
$ 577,261 $ 65,628
May 22, 11 PM $ 0.0253
+0.14%
$ 580,486 $ 64,680
May 22, 10 PM $ 0.0254
-3.50%
$ 581,748 $ 60,465
May 22, 9 PM $ 0.0263
-0.21%
$ 602,927 $ 59,447
May 22, 8 PM $ 0.0264
-0.14%
$ 604,410 $ 59,429
May 22, 7 PM $ 0.0265
-1.08%
$ 606,346 $ 60,555
May 22, 6 PM $ 0.0268
-1.12%
$ 612,772 $ 60,358
May 22, 5 PM $ 0.0271
-0.11%
$ 619,695 $ 60,407
May 22, 4 PM $ 0.0271
+0.04%
$ 621,016 $ 60,844
May 22, 3 PM $ 0.0271
-0.54%
$ 620,135 $ 60,914
May 22, 2 PM $ 0.0273
+2.43%
$ 624,807 $ 59,059
May 22, 1 PM $ 0.0265
+2.97%
$ 607,344 $ 62,640
May 22, 12 PM $ 0.0258
-0.28%
$ 589,811 $ 61,860
May 22, 11 AM $ 0.0258
-1.95%
$ 591,449 $ 63,261
May 22, 10 AM $ 0.0263
-0.22%
$ 603,201 $ 63,360
May 22, 9 AM $ 0.0264
+0.22%
$ 604,506 $ 62,197
May 22, 8 AM $ 0.0263
-0.78%
$ 603,207 $ 61,376
May 22, 7 AM $ 0.0265
-0.06%
$ 607,974 $ 62,071
May 22, 6 AM $ 0.0266
+0.19%
$ 608,316 $ 60,136
May 22, 5 AM $ 0.0265
-1.85%
$ 607,171 $ 61,385
May 22, 4 AM $ 0.027
+0.42%
$ 618,623 $ 61,214
May 22, 3 AM $ 0.0269
+1.34%
$ 616,014 $ 67,705
May 22, 2 AM $ 0.0265
+2.74%
$ 607,882 $ 67,726
May 22, 1 AM $ 0.0257
-1.64%
$ 588,130 $ 69,896
May 22, 12 AM $ 0.0261
-0.10%
$ 597,955 $ 69,731
May 21, 11 PM $ 0.0261
-0.33%
$ 598,790 $ 69,638
May 21, 10 PM $ 0.0263
+1.30%
$ 603,071 $ 70,310
May 21, 9 PM $ 0.026
-0.28%
$ 595,560 $ 69,566
May 21, 8 PM $ 0.0261
+0.45%
$ 597,242 $ 69,860
May 21, 7 PM $ 0.0259
-2.25%
$ 593,732 $ 68,590
May 21, 6 PM $ 0.0267
+0.51%
$ 610,410 $ 68,766
May 21, 5 PM $ 0.0265
+1.59%
$ 606,209 $ 69,895