Spain National Football Team Fan Token Historical Data

SNFT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.00129
-1.63%
$ 29,446 $ 55,658
Jul 8, 11 PM $ 0.0013
-0.20%
$ 29,889 $ 55,622
Jul 8, 10 PM $ 0.00131
-0.03%
$ 29,949 $ 56,009
Jul 8, 9 PM $ 0.00131
-0.23%
$ 29,957 $ 55,918
Jul 8, 8 PM $ 0.00131
+1.86%
$ 30,025 $ 56,341
Jul 8, 7 PM $ 0.0013
-0.62%
$ 29,683 $ 55,831
Jul 8, 6 PM $ 0.0013
+1.86%
$ 29,867 $ 56,259
Jul 8, 5 PM $ 0.00128
-0.46%
$ 29,321 $ 55,662
Jul 8, 4 PM $ 0.00129
-0.46%
$ 29,458 $ 56,029
Jul 8, 3 PM $ 0.00129
-4.55%
$ 29,595 $ 55,307
Jul 8, 2 PM $ 0.00135
-1.33%
$ 31,007 $ 54,925
Jul 8, 1 PM $ 0.00139
-2.08%
$ 31,781 $ 55,307
Jul 8, 12 PM $ 0.00142
+1.65%
$ 32,477 $ 54,896
Jul 8, 11 AM $ 0.00138
-9.13%
$ 31,698 $ 54,754
Jul 8, 10 AM $ 0.00152
+2.08%
$ 34,884 $ 55,391
Jul 8, 9 AM $ 0.00151
-5.16%
$ 34,538 $ 55,550
Jul 8, 8 AM $ 0.00157
-5.95%
$ 35,936 $ 55,363
Jul 8, 7 AM $ 0.00167
-0.71%
$ 38,209 $ 55,448
Jul 8, 6 AM $ 0.00168
-0.82%
$ 38,482 $ 54,447
Jul 8, 5 AM $ 0.00169
-0.36%
$ 38,807 $ 53,964
Jul 8, 4 AM $ 0.0017
+0.00%
$ 38,946 $ 53,996
Jul 8, 3 AM $ 0.0017
+0.06%
$ 38,947 $ 54,380
Jul 8, 2 AM $ 0.0017
-1.04%
$ 38,925 $ 54,790
Jul 8, 1 AM $ 0.00172
-1.26%
$ 39,334 $ 55,110
Jul 8, 12 AM $ 0.00174
+0.80%
$ 39,834 $ 55,248
Jul 7, 11 PM $ 0.00173
-2.74%
$ 39,518 $ 55,103
Jul 7, 10 PM $ 0.00177
+0.00%
$ 40,542 $ 54,917
Jul 7, 9 PM $ 0.00177
+1.02%
$ 40,541 $ 54,460
Jul 7, 8 PM $ 0.00175
-0.56%
$ 40,131 $ 54,934
Jul 7, 7 PM $ 0.00176
-0.91%
$ 40,359 $ 55,414
Jul 7, 6 PM $ 0.00178
+3.68%
$ 40,731 $ 55,628
Jul 7, 5 PM $ 0.00172
-1.54%
$ 39,286 $ 55,750
Jul 7, 4 PM $ 0.00174
-1.74%
$ 39,947 $ 55,499
Jul 7, 3 PM $ 0.00178
+0.34%
$ 40,746 $ 55,416
Jul 7, 2 PM $ 0.00177
+0.22%
$ 40,632 $ 55,608
Jul 7, 1 PM $ 0.00178
-0.72%
$ 40,746 $ 55,130
Jul 7, 12 PM $ 0.00179
-1.32%
$ 41,020 $ 55,505
Jul 7, 11 AM $ 0.00181
+0.39%
$ 41,499 $ 56,125
Jul 7, 10 AM $ 0.00181
+1.17%
$ 41,385 $ 56,415
Jul 7, 9 AM $ 0.00179
-0.25%
$ 40,974 $ 56,179
Jul 7, 8 AM $ 0.00184
-0.32%
$ 42,125 $ 56,547
Jul 7, 7 AM $ 0.00184
-0.43%
$ 42,079 $ 57,608
Jul 7, 6 AM $ 0.00185
-0.11%
$ 42,261 $ 57,588
Jul 7, 5 AM $ 0.00185
+0.14%
$ 42,284 $ 57,101
Jul 7, 4 AM $ 0.00184
-0.03%
$ 42,201 $ 56,155
Jul 7, 3 AM $ 0.00185
+0.05%
$ 42,328 $ 55,363
Jul 7, 2 AM $ 0.00185
-1.59%
$ 42,282 $ 55,866
Jul 7, 1 AM $ 0.00188
+0.80%
$ 42,965 $ 55,189
Jul 7, 12 AM $ 0.00186
-0.16%
$ 42,623 $ 55,623
Jul 6, 11 PM $ 0.00186
-0.05%
$ 42,692 $ 55,483