Spain National Football Team Fan Token Historical Data

SNFT Page 18
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0414
-0.62%
$ 947,986 $ 67,795
Mar 8, 10 PM $ 0.0416
+0.71%
$ 952,923 $ 67,813
Mar 8, 9 PM $ 0.0413
+0.61%
$ 946,187 $ 67,478
Mar 8, 8 PM $ 0.0411
+1.02%
$ 941,059 $ 67,538
Mar 8, 7 PM $ 0.0406
-1.07%
$ 929,776 $ 67,874
Mar 8, 6 PM $ 0.0411
-1.74%
$ 941,977 $ 68,583
Mar 8, 5 PM $ 0.0419
-0.88%
$ 959,402 $ 68,386
Mar 8, 4 PM $ 0.0423
-0.53%
$ 967,942 $ 68,227
Mar 8, 3 PM $ 0.0425
-0.27%
$ 973,106 $ 68,321
Mar 8, 2 PM $ 0.0426
-1.09%
$ 975,694 $ 69,019
Mar 8, 1 PM $ 0.0431
+0.94%
$ 986,456 $ 69,705
Mar 8, 12 PM $ 0.0427
+1.19%
$ 977,240 $ 69,802
Mar 8, 11 AM $ 0.0423
+2.94%
$ 968,941 $ 69,836
Mar 8, 10 AM $ 0.0411
+4.43%
$ 941,247 $ 69,236
Mar 8, 9 AM $ 0.0394
+2.08%
$ 901,289 $ 67,839
Mar 8, 8 AM $ 0.0385
-0.56%
$ 882,896 $ 66,808
Mar 8, 7 AM $ 0.0388
-1.01%
$ 887,882 $ 66,763
Mar 8, 6 AM $ 0.0392
+0.69%
$ 896,922 $ 65,597
Mar 8, 5 AM $ 0.0389
-0.20%
$ 890,804 $ 65,450
Mar 8, 4 AM $ 0.039
-0.53%
$ 892,629 $ 66,095
Mar 8, 3 AM $ 0.0392
+0.87%
$ 897,375 $ 66,339
Mar 8, 2 AM $ 0.0388
-1.14%
$ 889,664 $ 66,621
Mar 8, 1 AM $ 0.0393
+0.64%
$ 899,966 $ 66,512
Mar 8, 12 AM $ 0.039
-0.18%
$ 894,217 $ 66,408
Mar 7, 11 PM $ 0.0391
-0.24%
$ 895,827 $ 67,707
Mar 7, 10 PM $ 0.0392
+0.91%
$ 898,807 $ 68,296
Mar 7, 9 PM $ 0.0389
-0.47%
$ 890,713 $ 68,839
Mar 7, 8 PM $ 0.0391
-1.94%
$ 894,944 $ 68,457
Mar 7, 7 PM $ 0.0397
+1.30%
$ 909,641 $ 68,370
Mar 7, 6 PM $ 0.0392
-0.58%
$ 897,223 $ 69,417
Mar 7, 5 PM $ 0.0394
+0.39%
$ 902,474 $ 69,639
Mar 7, 4 PM $ 0.0392
+0.54%
$ 897,405 $ 70,338
Mar 7, 3 PM $ 0.0392
+0.11%
$ 897,654 $ 75,881
Mar 7, 2 PM $ 0.0394
-0.97%
$ 901,762 $ 77,954
Mar 7, 1 PM $ 0.0397
+0.37%
$ 910,189 $ 77,518
Mar 7, 12 PM $ 0.0396
-0.02%
$ 906,607 $ 77,977
Mar 7, 11 AM $ 0.0396
-0.24%
$ 906,805 $ 78,051
Mar 7, 10 AM $ 0.0397
-1.37%
$ 909,012 $ 77,953
Mar 7, 9 AM $ 0.0402
+0.03%
$ 921,682 $ 77,524
Mar 7, 8 AM $ 0.0402
-0.28%
$ 921,413 $ 78,074
Mar 7, 7 AM $ 0.0403
-1.26%
$ 924,001 $ 79,192
Mar 7, 6 AM $ 0.0409
-0.28%
$ 935,745 $ 80,486
Mar 7, 5 AM $ 0.041
+0.75%
$ 938,351 $ 80,535
Mar 7, 4 AM $ 0.0407
-1.26%
$ 931,402 $ 80,705
Mar 7, 3 AM $ 0.0412
+5.19%
$ 943,302 $ 80,755
Mar 7, 2 AM $ 0.0392
-1.00%
$ 896,770 $ 80,190
Mar 7, 1 AM $ 0.0396
+0.84%
$ 905,849 $ 80,252
Mar 7, 12 AM $ 0.0392
-5.23%
$ 898,158 $ 81,058
Mar 6, 11 PM $ 0.0415
+2.92%
$ 950,036 $ 65,193
Mar 6, 10 PM $ 0.0403
-2.67%
$ 923,060 $ 79,366