Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 10 AM $0.00161
+0.06%
$36,920 $53,692
Oct 9, 9 AM $0.00161
+0.25%
$36,806 $54,233
Oct 9, 8 AM $0.00161
+0.19%
$36,829 $54,410
Oct 9, 7 AM $0.0016
-3.08%
$36,691 $54,800
Oct 9, 6 AM $0.00164
-0.12%
$37,653 $55,381
Oct 9, 5 AM $0.00165
+0.67%
$37,676 $54,794
Oct 9, 4 AM $0.00165
+2.30%
$37,745 $55,053
Oct 9, 3 AM $0.00161
-1.29%
$36,897 $55,651
Oct 9, 2 AM $0.00162
-1.16%
$37,172 $55,576
Oct 9, 1 AM $0.00163
-0.06%
$37,333 $55,730
Oct 9, 12 AM $0.00164
+1.80%
$37,585 $55,604
Oct 8, 11 PM $0.00161
-1.53%
$36,829 $55,622
Oct 8, 10 PM $0.00162
-0.49%
$37,149 $55,059
Oct 8, 9 PM $0.00162
+1.06%
$37,218 $55,648
Oct 8, 8 PM $0.00161
-0.74%
$36,897 $56,605
Oct 8, 7 PM $0.00161
-1.17%
$36,760 $56,590
Oct 8, 6 PM $0.00162
-1.87%
$37,195 $56,265
Oct 8, 5 PM $0.00166
+0.12%
$37,905 $56,626
Oct 8, 4 PM $0.00165
-1.61%
$37,860 $56,671
Oct 8, 3 PM $0.00168
+1.02%
$38,455 $56,915
Oct 8, 2 PM $0.00167
+0.24%
$38,295 $56,332
Oct 8, 1 PM $0.00167
+0.42%
$38,226 $56,972
Oct 8, 12 PM $0.00166
-1.48%
$37,997 $56,933
Oct 8, 11 AM $0.00168
+1.39%
$38,501 $56,656
Oct 8, 10 AM $0.00165
-1.17%
$37,837 $56,166
Oct 8, 9 AM $0.00168
+1.13%
$38,421 $57,096
Oct 8, 8 AM $0.00167
-0.77%
$38,172 $57,109
Oct 8, 7 AM $0.00169
+1.01%
$38,670 $57,173
Oct 8, 6 AM $0.00167
+0.60%
$38,240 $57,496
Oct 8, 5 AM $0.00165
-1.53%
$37,854 $58,414
Oct 8, 4 AM $0.00168
-0.93%
$38,466 $58,394
Oct 8, 3 AM $0.0017
+1.89%
$38,988 $58,286
Oct 8, 2 AM $0.00166
-1.64%
$38,082 $58,722
Oct 8, 1 AM $0.00169
+1.00%
$38,784 $59,290
Oct 8, 12 AM $0.00167
-0.30%
$38,218 $59,503
Oct 7, 11 PM $0.00168
-0.99%
$38,467 $59,682
Oct 7, 10 PM $0.0017
+1.84%
$38,852 $60,156
Oct 7, 9 PM $0.00167
-1.05%
$38,285 $59,984
Oct 7, 8 PM $0.00169
-0.93%
$38,693 $58,996
Oct 7, 7 PM $0.00171
+0.56%
$39,056 $58,677
Oct 7, 6 PM $0.0017
+1.17%
$38,997 $59,028
Oct 7, 5 PM $0.00168
-2.07%
$38,477 $58,363
Oct 7, 4 PM $0.0017
+1.17%
$39,020 $58,190
Oct 7, 3 PM $0.00169
+0.65%
$38,726 $57,480
Oct 7, 2 PM $0.00168
-0.64%
$38,477 $57,703
Oct 7, 1 PM $0.00169
+0.26%
$38,817 $57,554
Oct 7, 12 PM $0.0017
-5.08%
$38,919 $57,558
Oct 7, 11 AM $0.0018
-2.26%
$41,115 $57,626
Oct 7, 10 AM $0.00185
-0.68%
$42,428 $57,950
Oct 7, 9 AM $0.00187
-0.16%
$42,809 $57,146