Spain National Football Team Fan Token Historical Data

SNFT Page 18
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0415
+0.45%
$ 951,141 $ 76,322
10:52 PM $ 0.0413
+0.30%
$ 951,141 $ 76,275
10:51 PM $ 0.0412
+0.18%
$ 951,141 $ 76,275
10:50 PM $ 0.0411
-0.74%
$ 951,141 $ 76,264
10:49 PM $ 0.0414
-0.16%
$ 948,368 $ 76,215
10:48 PM $ 0.0415
-0.14%
$ 948,368 $ 76,190
10:47 PM $ 0.0415
-0.02%
$ 948,368 $ 76,186
10:46 PM $ 0.0415
+0.44%
$ 948,368 $ 76,186
10:45 PM $ 0.0414
+0.00%
$ 948,368 $ 76,182
10:44 PM $ 0.0414
+0.12%
$ 947,190 $ 76,332
10:43 PM $ 0.0413
-0.52%
$ 947,190 $ 76,332
10:42 PM $ 0.0415
+0.20%
$ 947,190 $ 76,375
10:41 PM $ 0.0414
+0.10%
$ 947,190 $ 76,375
10:40 PM $ 0.0414
-0.26%
$ 947,190 $ 76,371
10:39 PM $ 0.0415
+0.15%
$ 950,636 $ 76,350
10:38 PM $ 0.0414
+0.16%
$ 950,636 $ 76,350
10:37 PM $ 0.0414
+0.24%
$ 950,636 $ 76,369
10:36 PM $ 0.0413
-0.22%
$ 950,636 $ 76,389
10:35 PM $ 0.0414
-0.30%
$ 950,636 $ 76,416
10:34 PM $ 0.0415
-0.18%
$ 950,444 $ 76,416
10:33 PM $ 0.0416
-0.04%
$ 950,444 $ 76,461
10:32 PM $ 0.0416
+0.06%
$ 950,444 $ 76,498
10:31 PM $ 0.0416
+0.59%
$ 950,444 $ 76,466
10:30 PM $ 0.0413
-0.08%
$ 950,444 $ 76,486
10:29 PM $ 0.0414
+0.28%
$ 947,104 $ 76,539
10:28 PM $ 0.0412
-0.65%
$ 947,104 $ 76,552
10:27 PM $ 0.0415
-0.02%
$ 947,104 $ 76,552
10:26 PM $ 0.0415
-0.06%
$ 947,104 $ 76,588
10:25 PM $ 0.0415
+0.28%
$ 947,104 $ 76,641
10:24 PM $ 0.0414
-0.02%
$ 948,745 $ 76,750
10:23 PM $ 0.0414
-0.36%
$ 948,745 $ 76,756
10:22 PM $ 0.0416
+0.51%
$ 948,745 $ 76,709
10:21 PM $ 0.0414
-0.10%
$ 948,745 $ 76,709
10:20 PM $ 0.0414
+0.00%
$ 948,745 $ 76,714
10:19 PM $ 0.0414
+0.08%
$ 948,430 $ 76,746
10:18 PM $ 0.0414
+0.00%
$ 948,430 $ 76,747
10:17 PM $ 0.0412
+0.00%
$ 948,430 $ 76,747
10:16 PM $ 0.0413
-0.36%
$ 948,430 $ 76,753
10:15 PM $ 0.0414
-0.75%
$ 948,430 $ 76,774
10:14 PM $ 0.0413
+0.00%
$ 945,016 $ 76,733
10:13 PM $ 0.0411
+0.00%
$ 945,016 $ 76,733
10:12 PM $ 0.0411
-0.06%
$ 945,016 $ 76,725
10:11 PM $ 0.0416
+0.00%
$ 945,016 $ 63,246
10:10 PM $ 0.0416
+0.00%
$ 945,016 $ 63,207
10:09 PM $ 0.0412
+0.00%
$ 942,541 $ 76,615
10:08 PM $ 0.0411
+0.08%
$ 942,541 $ 76,615
10:07 PM $ 0.0411
+0.26%
$ 942,541 $ 76,611
10:06 PM $ 0.041
+0.00%
$ 942,541 $ 76,660
10:05 PM $ 0.0411
-0.24%
$ 942,541 $ 76,700
10:04 PM $ 0.0411
+0.00%
$ 941,818 $ 77,887