Spain National Football Team Fan Token Historical Data

SNFT Page 18
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00335
-0.24%
$ 76,494 $ 56,026
2:10 PM $ 0.00336
+0.45%
$ 76,494 $ 56,001
2:09 PM $ 0.00334
+0.21%
$ 76,540 $ 55,959
2:08 PM $ 0.00333
-0.56%
$ 76,540 $ 55,959
2:07 PM $ 0.00335
+0.00%
$ 76,540 $ 55,935
2:06 PM $ 0.00335
+0.21%
$ 76,540 $ 55,994
2:05 PM $ 0.00333
+0.00%
$ 76,540 $ 55,990
2:04 PM $ 0.00333
-0.21%
$ 76,380 $ 55,990
2:03 PM $ 0.00334
+0.00%
$ 76,380 $ 56,006
2:02 PM $ 0.00334
+0.00%
$ 76,380 $ 55,957
2:01 PM $ 0.00334
-0.50%
$ 76,380 $ 55,931
2:00 PM $ 0.00335
+0.00%
$ 76,380 $ 55,931
1:59 PM $ 0.00335
+0.21%
$ 76,836 $ 55,922
1:58 PM $ 0.00335
-0.21%
$ 76,836 $ 55,921
1:57 PM $ 0.00336
+0.00%
$ 76,836 $ 55,927
1:56 PM $ 0.00336
+0.24%
$ 76,836 $ 55,927
1:55 PM $ 0.00335
+0.00%
$ 76,836 $ 55,919
1:54 PM $ 0.00335
+0.30%
$ 76,836 $ 55,893
1:53 PM $ 0.00334
-0.33%
$ 76,836 $ 55,881
1:52 PM $ 0.00334
+0.00%
$ 76,836 $ 55,881
1:51 PM $ 0.00334
+0.00%
$ 76,836 $ 55,838
1:50 PM $ 0.00334
-0.21%
$ 76,836 $ 55,838
1:49 PM $ 0.00335
-0.24%
$ 76,676 $ 55,845
1:48 PM $ 0.00335
+0.00%
$ 76,676 $ 55,922
1:47 PM $ 0.00335
+0.03%
$ 76,676 $ 55,896
1:46 PM $ 0.00334
+0.00%
$ 76,676 $ 55,856
1:45 PM $ 0.00334
-0.15%
$ 76,676 $ 55,856
1:44 PM $ 0.00335
-0.03%
$ 76,722 $ 55,749
1:43 PM $ 0.00335
-0.09%
$ 76,722 $ 55,758
1:42 PM $ 0.00335
+0.00%
$ 76,722 $ 55,708
1:41 PM $ 0.00335
-0.33%
$ 76,722 $ 55,708
1:40 PM $ 0.00335
+0.00%
$ 76,722 $ 55,659
1:39 PM $ 0.00335
+0.09%
$ 76,768 $ 55,667
1:38 PM $ 0.00335
+0.00%
$ 76,768 $ 55,610
1:37 PM $ 0.00335
-0.15%
$ 76,768 $ 55,610
1:36 PM $ 0.00335
+0.12%
$ 76,768 $ 55,646
1:35 PM $ 0.00335
+0.00%
$ 76,768 $ 55,595
1:34 PM $ 0.00335
+0.09%
$ 76,768 $ 55,595
1:33 PM $ 0.00335
-0.06%
$ 76,768 $ 55,615
1:32 PM $ 0.00335
+0.06%
$ 76,768 $ 55,615
1:31 PM $ 0.00335
-0.12%
$ 76,768 $ 55,648
1:30 PM $ 0.00335
+0.00%
$ 76,768 $ 55,654
1:29 PM $ 0.00335
-0.03%
$ 76,791 $ 55,654
1:28 PM $ 0.00335
+0.12%
$ 76,791 $ 55,664
1:27 PM $ 0.00335
+0.00%
$ 76,791 $ 55,680
1:26 PM $ 0.00335
+0.03%
$ 76,791 $ 55,680
1:25 PM $ 0.00335
+0.00%
$ 76,791 $ 55,675
1:24 PM $ 0.00335
+0.00%
$ 76,791 $ 55,687
1:23 PM $ 0.00335
+0.00%
$ 76,791 $ 55,738
1:22 PM $ 0.00335
-0.06%
$ 76,791 $ 55,738