Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.114
-1.43%
$2.61 million $67,338
May 26, 2024 $0.118
+30.63%
$2.71 million $67,820
May 25, 2024 $0.0902
-0.02%
$2.07 million $45,112
May 24, 2024 $0.0888
+2.89%
$2.03 million $53,151
May 23, 2024 $0.086
-0.04%
$1.97 million $51,655
May 22, 2024 $0.0865
-6.35%
$1.98 million $40,918
May 21, 2024 $0.0919
-3.56%
$2.11 million $31,986
May 20, 2024 $0.0954
+2.77%
$2.19 million $37,485
May 19, 2024 $0.0929
-2.46%
$2.13 million $35,689
May 18, 2024 $0.0952
-2.71%
$2.18 million $46,670
May 17, 2024 $0.0976
+1.49%
$2.24 million $41,979
May 16, 2024 $0.0961
-5.44%
$2.2 million $35,394
May 15, 2024 $0.101
+10.75%
$2.32 million $43,587
May 14, 2024 $0.0916
-11.48%
$2.1 million $38,226
May 13, 2024 $0.103
+7.19%
$2.37 million $62,091
May 12, 2024 $0.0965
-4.88%
$2.21 million $51,137
May 11, 2024 $0.101
-4.43%
$2.32 million $42,357
May 10, 2024 $0.106
+1.34%
$2.43 million $37,897
May 9, 2024 $0.105
+0.77%
$2.4 million $42,566
May 8, 2024 $0.104
-1.96%
$2.38 million $42,002
May 7, 2024 $0.106
-0.35%
$2.43 million $31,907
May 6, 2024 $0.106
-3.13%
$2.44 million $37,086
May 5, 2024 $0.11
+1.23%
$2.52 million $34,377
May 4, 2024 $0.109
+0.91%
$2.49 million $29,210
May 3, 2024 $0.108
-9.25%
$2.46 million $39,815
May 2, 2024 $0.118
+6.35%
$2.7 million $39,281
May 1, 2024 $0.107
-7.35%
$2.54 million $33,769
Apr 30, 2024 $0.115
-5.66%
$2.64 million $34,466
Apr 29, 2024 $0.122
+2.32%
$2.8 million $37,964
Apr 28, 2024 $0.12
-4.35%
$2.74 million $43,003
Apr 27, 2024 $0.125
+5.26%
$2.86 million $48,494
Apr 26, 2024 $0.119
-5.43%
$2.72 million $40,466
Apr 25, 2024 $0.126
-5.71%
$2.88 million $37,835
Apr 24, 2024 $0.133
-1.43%
$3.05 million $35,638
Apr 23, 2024 $0.135
+0.62%
$3.1 million $38,839
Apr 22, 2024 $0.134
-1.28%
$3.08 million $37,803
Apr 21, 2024 $0.137
+13.59%
$3.13 million $44,898
Apr 20, 2024 $0.12
+1.87%
$2.76 million $48,483
Apr 19, 2024 $0.118
+0.30%
$2.71 million $40,946
Apr 18, 2024 $0.118
+6.06%
$2.7 million $39,781
Apr 17, 2024 $0.111
-8.73%
$2.55 million $37,460
Apr 16, 2024 $0.122
+4.42%
$2.79 million $37,779
Apr 15, 2024 $0.118
+7.73%
$2.69 million $45,123
Apr 14, 2024 $0.109
+8.45%
$2.5 million $73,986
Apr 13, 2024 $0.101
-24.10%
$2.31 million $74,610
Apr 12, 2024 $0.133
-12.93%
$3.04 million $68,211
Apr 11, 2024 $0.152
-2.35%
$3.49 million $41,958
Apr 10, 2024 $0.156
-1.34%
$3.57 million $64,586
Apr 9, 2024 $0.158
+21.54%
$3.62 million $65,530
Apr 8, 2024 $0.13
+6.63%
$2.98 million $56,738