Spain National Football Team Fan Token Historical Data

SNFT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0808
-4.22%
$ 1.85 million $ 44,776
Jan 8, 2024 $ 0.0839
-2.98%
$ 1.92 million $ 42,120
Jan 7, 2024 $ 0.0863
+4.20%
$ 1.98 million $ 42,903
Jan 6, 2024 $ 0.0828
-2.71%
$ 1.9 million $ 43,237
Jan 5, 2024 $ 0.0852
-2.93%
$ 1.95 million $ 46,594
Jan 4, 2024 $ 0.0875
+2.03%
$ 2 million $ 53,167
Jan 3, 2024 $ 0.0855
-7.26%
$ 1.96 million $ 44,844
Jan 2, 2024 $ 0.0923
-3.15%
$ 2.11 million $ 49,300
Jan 1, 2024 $ 0.0942
+4.19%
$ 2.16 million $ 52,458
Dec 31, 2023 $ 0.0905
-14.40%
$ 2.07 million $ 60,514
Dec 30, 2023 $ 0.106
+2.17%
$ 2.42 million $ 55,556
Dec 29, 2023 $ 0.104
-10.18%
$ 2.37 million $ 53,455
Dec 28, 2023 $ 0.115
+28.62%
$ 2.64 million $ 73,791
Dec 27, 2023 $ 0.0896
+14.67%
$ 2.05 million $ 67,066
Dec 26, 2023 $ 0.078
+10.52%
$ 1.79 million $ 53,652
Dec 25, 2023 $ 0.0707
-0.98%
$ 1.62 million $ 53,798
Dec 24, 2023 $ 0.0715
-0.67%
$ 1.64 million $ 50,508
Dec 23, 2023 $ 0.0719
-0.24%
$ 1.65 million $ 49,024
Dec 22, 2023 $ 0.0721
+5.05%
$ 1.65 million $ 52,048
Dec 21, 2023 $ 0.0687
+1.50%
$ 1.57 million $ 49,921
Dec 20, 2023 $ 0.0678
+5.60%
$ 1.55 million $ 55,248
Dec 19, 2023 $ 0.0641
-0.30%
$ 1.47 million $ 52,809
Dec 18, 2023 $ 0.0643
-1.74%
$ 1.47 million $ 51,272
Dec 17, 2023 $ 0.0655
+4.14%
$ 1.5 million $ 51,180
Dec 16, 2023 $ 0.0628
-0.88%
$ 1.44 million $ 47,945
Dec 15, 2023 $ 0.0634
+0.39%
$ 1.45 million $ 52,537
Dec 14, 2023 $ 0.0632
-0.26%
$ 1.45 million $ 44,609
Dec 13, 2023 $ 0.0632
+1.71%
$ 1.45 million $ 41,006
Dec 12, 2023 $ 0.0622
+7.48%
$ 1.43 million $ 52,225
Dec 11, 2023 $ 0.0579
-3.53%
$ 1.33 million $ 44,234
Dec 10, 2023 $ 0.06
-4.39%
$ 1.37 million $ 45,391
Dec 9, 2023 $ 0.0627
+0.06%
$ 1.44 million $ 55,934
Dec 8, 2023 $ 0.0626
-2.59%
$ 1.43 million $ 48,048
Dec 7, 2023 $ 0.0643
+1.92%
$ 1.47 million $ 43,071
Dec 6, 2023 $ 0.0631
-7.66%
$ 1.45 million $ 51,163
Dec 5, 2023 $ 0.0685
-0.31%
$ 1.57 million $ 49,622
Dec 4, 2023 $ 0.0686
-1.73%
$ 1.57 million $ 54,484
Dec 3, 2023 $ 0.0699
+4.70%
$ 1.6 million $ 51,176
Dec 2, 2023 $ 0.0656
-1.57%
$ 1.5 million $ 21,445
Dec 1, 2023 $ 0.0668
+2.82%
$ 1.53 million $ 52,073
Nov 30, 2023 $ 0.065
-3.31%
$ 1.49 million $ 48,884
Nov 29, 2023 $ 0.0673
+5.08%
$ 1.54 million $ 52,602
Nov 28, 2023 $ 0.0642
+9.14%
$ 1.47 million $ 50,903
Nov 27, 2023 $ 0.0589
-6.30%
$ 1.35 million $ 55,584
Nov 26, 2023 $ 0.0628
+4.66%
$ 1.44 million $ 52,226
Nov 25, 2023 $ 0.0602
+1.82%
$ 1.38 million $ 42,287
Nov 24, 2023 $ 0.059
+6.30%
$ 1.35 million $ 48,267
Nov 23, 2023 $ 0.0555
+5.05%
$ 1.27 million $ 51,622
Nov 22, 2023 $ 0.0527
+11.07%
$ 1.21 million $ 50,108
Nov 21, 2023 $ 0.0473
+0.36%
$ 1.08 million $ 48,993