Spain National Football Team Fan Token Historical Data

SNFT Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0267
+0.51%
$ 610,410 $ 68,766
May 21, 5 PM $ 0.0265
+1.59%
$ 606,209 $ 69,895
May 21, 4 PM $ 0.0261
-2.08%
$ 597,174 $ 70,349
May 21, 3 PM $ 0.0267
+0.65%
$ 610,668 $ 73,649
May 21, 2 PM $ 0.0265
+0.46%
$ 606,751 $ 73,341
May 21, 1 PM $ 0.0273
-1.09%
$ 625,974 $ 71,587
May 21, 12 PM $ 0.0276
+0.36%
$ 632,882 $ 71,009
May 21, 11 AM $ 0.0275
+0.46%
$ 630,610 $ 70,050
May 21, 10 AM $ 0.0274
-0.27%
$ 627,731 $ 70,018
May 21, 9 AM $ 0.0274
+0.13%
$ 628,175 $ 71,567
May 21, 8 AM $ 0.0274
-2.11%
$ 627,329 $ 71,961
May 21, 7 AM $ 0.0279
+4.08%
$ 639,923 $ 63,798
May 21, 6 AM $ 0.0268
-1.21%
$ 614,816 $ 67,952
May 21, 5 AM $ 0.0272
+0.74%
$ 622,339 $ 65,819
May 21, 4 AM $ 0.027
+1.09%
$ 617,788 $ 66,821
May 21, 3 AM $ 0.0267
-0.03%
$ 611,156 $ 66,520
May 21, 2 AM $ 0.0267
-1.04%
$ 611,361 $ 66,581
May 21, 1 AM $ 0.027
-0.23%
$ 618,426 $ 64,838
May 21, 12 AM $ 0.0271
+0.37%
$ 619,875 $ 64,652
May 20, 11 PM $ 0.027
-0.27%
$ 617,605 $ 64,396
May 20, 10 PM $ 0.027
-0.07%
$ 619,264 $ 63,261
May 20, 9 PM $ 0.0271
-0.04%
$ 619,675 $ 63,564
May 20, 8 PM $ 0.0271
+0.51%
$ 619,904 $ 62,916
May 20, 7 PM $ 0.0269
+0.91%
$ 616,729 $ 63,380
May 20, 6 PM $ 0.0267
+6.55%
$ 610,979 $ 62,835
May 20, 5 PM $ 0.025
-3.90%
$ 573,203 $ 61,536
May 20, 4 PM $ 0.026
+0.63%
$ 596,449 $ 60,229
May 20, 3 PM $ 0.0259
+0.41%
$ 592,727 $ 56,624
May 20, 2 PM $ 0.0258
-0.43%
$ 590,287 $ 56,421
May 20, 1 PM $ 0.0259
-2.66%
$ 592,824 $ 58,653
May 20, 12 PM $ 0.0267
+0.64%
$ 611,981 $ 54,911
May 20, 11 AM $ 0.0266
-0.04%
$ 609,328 $ 59,581
May 20, 10 AM $ 0.0267
-3.74%
$ 611,902 $ 60,167
May 20, 9 AM $ 0.0278
-0.49%
$ 635,707 $ 60,066
May 20, 8 AM $ 0.0279
+0.82%
$ 638,427 $ 60,331
May 20, 7 AM $ 0.0278
-1.29%
$ 636,341 $ 60,548
May 20, 6 AM $ 0.0282
+0.28%
$ 646,470 $ 61,206
May 20, 5 AM $ 0.0281
-0.26%
$ 643,681 $ 62,173
May 20, 4 AM $ 0.0282
+0.26%
$ 645,745 $ 61,512
May 20, 3 AM $ 0.0281
-1.02%
$ 643,679 $ 60,977
May 20, 2 AM $ 0.0284
+0.64%
$ 650,104 $ 61,297
May 20, 1 AM $ 0.0282
-0.26%
$ 645,792 $ 60,617
May 20, 12 AM $ 0.0283
+0.89%
$ 648,485 $ 60,365
May 19, 11 PM $ 0.028
+0.00%
$ 641,953 $ 60,660
May 19, 10 PM $ 0.028
-0.17%
$ 641,122 $ 60,812
May 19, 9 PM $ 0.0281
-0.60%
$ 643,022 $ 60,899
May 19, 8 PM $ 0.0283
+3.43%
$ 647,344 $ 61,495
May 19, 7 PM $ 0.0273
-0.20%
$ 625,696 $ 61,794
May 19, 6 PM $ 0.0274
+0.86%
$ 627,125 $ 62,121
May 19, 5 PM $ 0.0271
+0.27%
$ 621,789 $ 61,603