Spain National Football Team Fan Token Historical Data

SNFT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.00186
-0.05%
$ 42,692 $ 55,483
Jul 6, 10 PM $ 0.00186
-0.32%
$ 42,715 $ 55,697
Jul 6, 9 PM $ 0.00187
+10.77%
$ 42,851 $ 55,924
Jul 6, 8 PM $ 0.00168
-8.70%
$ 38,456 $ 55,783
Jul 6, 7 PM $ 0.00184
-1.28%
$ 42,121 $ 55,401
Jul 6, 6 PM $ 0.00186
+2.09%
$ 42,667 $ 55,243
Jul 6, 5 PM $ 0.00182
-1.87%
$ 41,794 $ 55,572
Jul 6, 4 PM $ 0.00186
+2.24%
$ 42,591 $ 55,795
Jul 6, 3 PM $ 0.00182
-0.11%
$ 41,658 $ 56,265
Jul 6, 2 PM $ 0.00182
+0.05%
$ 41,703 $ 55,979
Jul 6, 1 PM $ 0.00182
+0.00%
$ 41,683 $ 56,744
Jul 6, 12 PM $ 0.00182
-0.01%
$ 41,683 $ 56,545
Jul 6, 11 AM $ 0.00182
+0.11%
$ 41,688 $ 56,514
Jul 6, 10 AM $ 0.00182
+0.40%
$ 41,642 $ 56,654
Jul 6, 9 AM $ 0.00181
-5.38%
$ 41,432 $ 56,213
Jul 6, 8 AM $ 0.00192
-2.30%
$ 44,015 $ 56,171
Jul 6, 7 AM $ 0.00197
+0.00%
$ 45,051 $ 56,533
Jul 6, 6 AM $ 0.00197
+0.01%
$ 45,051 $ 57,224
Jul 6, 5 AM $ 0.00197
-0.01%
$ 45,048 $ 57,870
Jul 6, 4 AM $ 0.00197
+2.34%
$ 45,050 $ 58,536
Jul 5, 10 PM $ 0.00211
+3.69%
$ 48,326 $ 58,704
Jul 5, 9 PM $ 0.00203
+3.72%
$ 46,607 $ 58,546
Jul 5, 8 PM $ 0.00196
-0.05%
$ 44,936 $ 58,091
Jul 5, 7 PM $ 0.00196
-0.43%
$ 44,959 $ 58,326
Jul 5, 6 PM $ 0.00198
+0.35%
$ 45,404 $ 58,487
Jul 5, 5 PM $ 0.00198
-1.87%
$ 45,245 $ 57,855
Jul 5, 4 PM $ 0.00201
+0.94%
$ 46,128 $ 56,892
Jul 5, 3 PM $ 0.002
+0.35%
$ 45,697 $ 56,921
Jul 5, 2 PM $ 0.00199
-1.37%
$ 45,539 $ 57,429
Jul 5, 1 PM $ 0.00202
+1.04%
$ 46,173 $ 56,760
Jul 5, 12 PM $ 0.00201
+0.15%
$ 45,947 $ 56,670
Jul 5, 11 AM $ 0.00199
-0.84%
$ 45,675 $ 56,611
Jul 5, 10 AM $ 0.002
-0.15%
$ 45,879 $ 56,399
Jul 5, 9 AM $ 0.002
+0.10%
$ 45,856 $ 56,715
Jul 5, 8 AM $ 0.00201
+0.25%
$ 46,037 $ 56,984
Jul 5, 7 AM $ 0.00201
+0.15%
$ 45,923 $ 55,949
Jul 5, 6 AM $ 0.00201
+1.50%
$ 46,059 $ 55,908
Jul 5, 5 AM $ 0.00198
-1.77%
$ 45,379 $ 56,029
Jul 5, 4 AM $ 0.002
-0.69%
$ 45,832 $ 56,565
Jul 5, 3 AM $ 0.00196
-1.54%
$ 44,926 $ 55,168
Jul 5, 2 AM $ 0.00199
-0.93%
$ 45,628 $ 56,837
Jul 5, 1 AM $ 0.00202
+0.79%
$ 46,172 $ 56,276
Jul 5, 12 AM $ 0.002
+0.15%
$ 45,810 $ 56,629
Jul 4, 11 PM $ 0.002
+0.05%
$ 45,742 $ 56,815
Jul 4, 10 PM $ 0.002
-1.23%
$ 45,719 $ 56,309
Jul 4, 9 PM $ 0.00202
+0.59%
$ 46,262 $ 56,066
Jul 4, 8 PM $ 0.00201
+0.94%
$ 45,990 $ 56,257
Jul 4, 7 PM $ 0.00198
-2.16%
$ 45,334 $ 56,243
Jul 4, 6 PM $ 0.00203
-1.12%
$ 46,587 $ 56,147
Jul 4, 5 PM $ 0.00206
-0.72%
$ 47,113 $ 56,804