Spain National Football Team Fan Token Historical Data

SNFT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0403
-2.67%
$ 923,060 $ 79,366
Mar 6, 9 PM $ 0.0414
+0.43%
$ 948,391 $ 78,817
Mar 6, 8 PM $ 0.0412
+1.11%
$ 944,325 $ 80,078
Mar 6, 7 PM $ 0.0408
+3.73%
$ 933,930 $ 79,393
Mar 6, 6 PM $ 0.0393
+0.39%
$ 900,368 $ 78,238
Mar 6, 5 PM $ 0.0392
+6.26%
$ 896,835 $ 77,788
Mar 6, 4 PM $ 0.0369
-7.34%
$ 844,451 $ 63,808
Mar 6, 3 PM $ 0.0398
-7.68%
$ 911,678 $ 72,094
Mar 6, 2 PM $ 0.0431
+0.01%
$ 987,537 $ 73,289
Mar 6, 1 PM $ 0.0431
-1.24%
$ 987,440 $ 72,829
Mar 6, 12 PM $ 0.0437
-0.33%
$ 999,803 $ 73,938
Mar 6, 11 AM $ 0.0438
+0.21%
$ 1 million $ 73,440
Mar 6, 10 AM $ 0.0437
-0.75%
$ 1 million $ 73,718
Mar 6, 9 AM $ 0.044
+0.64%
$ 1.01 million $ 73,613
Mar 6, 8 AM $ 0.0438
-1.99%
$ 1 million $ 73,976
Mar 6, 7 AM $ 0.0446
+1.16%
$ 1.02 million $ 73,388
Mar 6, 6 AM $ 0.0441
-0.02%
$ 1.01 million $ 72,841
Mar 6, 5 AM $ 0.0441
-0.47%
$ 1.01 million $ 73,036
Mar 6, 4 AM $ 0.0444
+1.38%
$ 1.02 million $ 72,609
Mar 6, 3 AM $ 0.0436
+1.05%
$ 999,508 $ 58,400
Mar 6, 2 AM $ 0.0432
+1.11%
$ 989,163 $ 72,001
Mar 6, 1 AM $ 0.0427
-4.05%
$ 978,302 $ 72,211
Mar 6, 12 AM $ 0.0445
+1.42%
$ 1.02 million $ 70,970
Mar 5, 11 PM $ 0.0439
-0.42%
$ 1.01 million $ 70,741
Mar 5, 10 PM $ 0.0441
-0.52%
$ 1.01 million $ 70,930
Mar 5, 9 PM $ 0.0443
+0.51%
$ 1.01 million $ 71,141
Mar 5, 8 PM $ 0.0441
-0.71%
$ 1.01 million $ 70,824
Mar 5, 7 PM $ 0.0444
-0.09%
$ 1.02 million $ 72,230
Mar 5, 6 PM $ 0.0444
+0.13%
$ 1.02 million $ 72,185
Mar 5, 5 PM $ 0.0444
+0.77%
$ 1.02 million $ 72,186
Mar 5, 4 PM $ 0.044
+2.01%
$ 1.01 million $ 71,960
Mar 5, 3 PM $ 0.0433
-10.95%
$ 992,080 $ 74,012
Mar 5, 2 PM $ 0.0485
+2.89%
$ 1.11 million $ 72,586
Mar 5, 1 PM $ 0.0472
+4.13%
$ 1.08 million $ 72,334
Mar 5, 12 PM $ 0.0452
-1.79%
$ 1.04 million $ 71,022
Mar 5, 11 AM $ 0.0461
-1.44%
$ 1.06 million $ 71,006
Mar 5, 10 AM $ 0.0468
+3.39%
$ 1.07 million $ 71,002
Mar 5, 9 AM $ 0.0452
-0.02%
$ 1.04 million $ 71,254
Mar 5, 8 AM $ 0.0452
+0.35%
$ 1.04 million $ 70,819
Mar 5, 7 AM $ 0.0451
+0.10%
$ 1.03 million $ 69,510
Mar 5, 6 AM $ 0.045
+0.67%
$ 1.03 million $ 69,643
Mar 5, 5 AM $ 0.0446
-0.89%
$ 1.02 million $ 69,270
Mar 5, 4 AM $ 0.0451
+0.42%
$ 1.03 million $ 70,986
Mar 5, 3 AM $ 0.0449
+0.63%
$ 1.03 million $ 71,275
Mar 5, 2 AM $ 0.0446
-0.12%
$ 1.02 million $ 71,449
Mar 5, 1 AM $ 0.0445
-0.85%
$ 1.02 million $ 70,991
Mar 5, 12 AM $ 0.0449
-0.79%
$ 1.03 million $ 71,847
Mar 4, 11 PM $ 0.0453
+0.95%
$ 1.04 million $ 72,030
Mar 4, 10 PM $ 0.0448
+0.17%
$ 1.03 million $ 72,110
Mar 4, 9 PM $ 0.0448
-0.02%
$ 1.03 million $ 72,114