Spain National Football Team Fan Token Historical Data

SNFT Page 19
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0412
+0.43%
$ 942,814 $ 74,526
11:33 PM $ 0.041
-0.63%
$ 942,814 $ 74,497
11:32 PM $ 0.0412
+0.33%
$ 942,814 $ 74,497
11:31 PM $ 0.0411
-0.16%
$ 942,814 $ 74,541
11:30 PM $ 0.0412
-0.06%
$ 942,814 $ 74,619
11:29 PM $ 0.0412
+0.12%
$ 943,763 $ 74,671
11:28 PM $ 0.0412
+0.33%
$ 943,763 $ 74,651
11:27 PM $ 0.041
+0.54%
$ 943,763 $ 74,626
11:26 PM $ 0.0408
+0.21%
$ 943,763 $ 74,551
11:25 PM $ 0.0407
-0.06%
$ 943,763 $ 74,466
11:24 PM $ 0.0407
-0.44%
$ 933,145 $ 74,455
11:23 PM $ 0.0409
+0.12%
$ 933,145 $ 74,455
11:22 PM $ 0.0409
+0.12%
$ 933,145 $ 74,446
11:21 PM $ 0.0408
-0.10%
$ 933,145 $ 74,445
11:20 PM $ 0.0409
+0.08%
$ 933,145 $ 74,472
11:19 PM $ 0.0408
+0.25%
$ 935,270 $ 74,452
11:18 PM $ 0.0407
+0.33%
$ 935,270 $ 74,446
11:17 PM $ 0.0406
+0.17%
$ 935,270 $ 74,434
11:16 PM $ 0.0405
+0.04%
$ 935,270 $ 74,434
11:15 PM $ 0.0405
-0.02%
$ 935,270 $ 74,416
11:14 PM $ 0.0405
-0.25%
$ 928,138 $ 74,491
11:13 PM $ 0.0406
+0.04%
$ 928,138 $ 74,786
11:12 PM $ 0.0406
-0.23%
$ 928,138 $ 74,728
11:11 PM $ 0.0407
-0.04%
$ 928,138 $ 74,774
11:10 PM $ 0.0407
-0.06%
$ 928,138 $ 74,749
11:09 PM $ 0.0407
+0.33%
$ 933,134 $ 74,749
11:08 PM $ 0.0406
+0.14%
$ 933,134 $ 74,753
11:07 PM $ 0.0405
+0.19%
$ 933,134 $ 74,787
11:06 PM $ 0.0405
-2.57%
$ 933,134 $ 74,739
11:05 PM $ 0.0415
+0.12%
$ 933,134 $ 74,734
11:04 PM $ 0.0415
+0.00%
$ 950,350 $ 74,730
11:03 PM $ 0.0415
+0.08%
$ 950,350 $ 74,801
11:02 PM $ 0.0415
+0.30%
$ 950,350 $ 75,010
11:01 PM $ 0.0413
+0.04%
$ 950,350 $ 75,408
11:00 PM $ 0.0413
+0.50%
$ 950,350 $ 75,454
10:59 PM $ 0.0411
-0.10%
$ 941,647 $ 75,411
10:58 PM $ 0.0412
+0.16%
$ 941,647 $ 75,411
10:57 PM $ 0.0411
-0.32%
$ 941,647 $ 75,430
10:56 PM $ 0.0412
-0.58%
$ 941,647 $ 75,385
10:55 PM $ 0.0415
-0.16%
$ 941,647 $ 75,345
10:54 PM $ 0.0415
+0.12%
$ 951,141 $ 75,362
10:53 PM $ 0.0415
+0.45%
$ 951,141 $ 76,322
10:52 PM $ 0.0413
+0.30%
$ 951,141 $ 76,275
10:51 PM $ 0.0412
+0.18%
$ 951,141 $ 76,275
10:50 PM $ 0.0411
-0.74%
$ 951,141 $ 76,264
10:49 PM $ 0.0414
-0.16%
$ 948,368 $ 76,215
10:48 PM $ 0.0415
-0.14%
$ 948,368 $ 76,190
10:47 PM $ 0.0415
-0.02%
$ 948,368 $ 76,186
10:46 PM $ 0.0415
+0.44%
$ 948,368 $ 76,186
10:45 PM $ 0.0414
+0.00%
$ 948,368 $ 76,182