Spain National Football Team Fan Token Historical Data

SNFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.00347
+8.62%
$ 79,461 $ 60,487
Jun 25, 10 PM $ 0.00319
+0.69%
$ 73,154 $ 59,445
Jun 25, 9 PM $ 0.00303
-1.47%
$ 69,512 $ 59,510
Jun 25, 8 PM $ 0.00308
-0.22%
$ 70,548 $ 59,414
Jun 25, 7 PM $ 0.00309
+1.05%
$ 70,818 $ 58,619
Jun 25, 6 PM $ 0.00305
-2.08%
$ 69,901 $ 59,192
Jun 25, 5 PM $ 0.00312
+4.46%
$ 71,389 $ 60,205
Jun 25, 4 PM $ 0.00298
-0.88%
$ 68,340 $ 60,016
Jun 25, 3 PM $ 0.00302
+0.68%
$ 69,219 $ 60,500
Jun 25, 2 PM $ 0.003
+0.07%
$ 68,751 $ 59,894
Jun 25, 1 PM $ 0.003
+0.02%
$ 68,661 $ 60,282
Jun 25, 12 PM $ 0.003
-0.23%
$ 68,646 $ 60,391
Jun 25, 11 AM $ 0.003
-2.24%
$ 68,734 $ 60,486
Jun 25, 10 AM $ 0.00304
-2.64%
$ 69,679 $ 60,311
Jun 25, 9 AM $ 0.00314
+0.02%
$ 71,886 $ 60,098
Jun 25, 8 AM $ 0.00314
-0.28%
$ 71,871 $ 59,172
Jun 25, 7 AM $ 0.00315
+1.18%
$ 72,071 $ 60,011
Jun 25, 6 AM $ 0.00319
-0.61%
$ 73,025 $ 59,480
Jun 25, 5 AM $ 0.00319
-0.85%
$ 73,108 $ 56,557
Jun 25, 4 AM $ 0.00322
-1.80%
$ 73,738 $ 58,226
Jun 25, 3 AM $ 0.00328
+0.54%
$ 75,092 $ 58,148
Jun 25, 2 AM $ 0.00326
+1.81%
$ 74,711 $ 57,182
Jun 25, 1 AM $ 0.0032
-1.08%
$ 73,381 $ 57,245
Jun 25, 12 AM $ 0.00324
-2.25%
$ 74,180 $ 57,570
Jun 24, 11 PM $ 0.00331
+1.66%
$ 75,888 $ 58,253
Jun 24, 10 PM $ 0.00326
-1.77%
$ 74,646 $ 58,241
Jun 24, 9 PM $ 0.00332
+0.03%
$ 75,966 $ 58,016
Jun 24, 8 PM $ 0.00333
+2.95%
$ 76,187 $ 57,854
Jun 24, 7 PM $ 0.00323
-1.31%
$ 74,007 $ 57,988
Jun 24, 6 PM $ 0.00328
+1.26%
$ 75,078 $ 55,829
Jun 24, 5 PM $ 0.00324
-3.80%
$ 74,146 $ 57,376
Jun 24, 4 PM $ 0.00337
+0.81%
$ 77,078 $ 57,329
Jun 24, 3 PM $ 0.00335
-1.45%
$ 76,750 $ 57,669
Jun 24, 2 PM $ 0.0034
-0.16%
$ 77,879 $ 59,644
Jun 24, 1 PM $ 0.00341
+0.53%
$ 78,007 $ 59,809
Jun 24, 12 PM $ 0.00339
+1.39%
$ 77,595 $ 59,909
Jun 24, 11 AM $ 0.00334
-0.90%
$ 76,529 $ 59,367
Jun 24, 10 AM $ 0.00337
-0.12%
$ 77,226 $ 59,291
Jun 24, 9 AM $ 0.00335
+0.58%
$ 76,644 $ 59,570
Jun 24, 8 AM $ 0.00331
-3.15%
$ 75,879 $ 55,538
Jun 24, 7 AM $ 0.00342
+5.94%
$ 78,345 $ 59,693
Jun 24, 6 AM $ 0.00323
-1.23%
$ 73,955 $ 59,915
Jun 24, 5 AM $ 0.00327
+0.90%
$ 74,876 $ 60,227
Jun 24, 4 AM $ 0.00324
-5.27%
$ 74,207 $ 60,041
Jun 24, 3 AM $ 0.00342
-0.30%
$ 78,334 $ 60,186
Jun 24, 2 AM $ 0.00344
-0.61%
$ 78,790 $ 60,284
Jun 24, 1 AM $ 0.00345
-1.58%
$ 79,053 $ 60,497
Jun 24, 12 AM $ 0.00351
+0.19%
$ 80,298 $ 60,627
Jun 23, 11 PM $ 0.0035
+2.95%
$ 80,145 $ 60,110
Jun 23, 10 PM $ 0.0034
-0.76%
$ 77,894 $ 60,889