Spain National Football Team Fan Token Historical Data

SNFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00217
+1.87%
$ 49,792 $ 54,212
Aug 10, 5 PM $ 0.00213
+0.99%
$ 48,830 $ 54,434
Aug 10, 4 PM $ 0.00211
+3.53%
$ 48,349 $ 54,149
Aug 10, 3 PM $ 0.00204
+1.04%
$ 46,700 $ 53,985
Aug 10, 2 PM $ 0.00202
-0.64%
$ 46,219 $ 54,151
Aug 10, 1 PM $ 0.00203
+0.30%
$ 46,516 $ 54,277
Aug 10, 12 PM $ 0.00202
+0.40%
$ 46,356 $ 54,897
Aug 10, 11 AM $ 0.00202
-0.49%
$ 46,379 $ 54,820
Aug 10, 10 AM $ 0.00203
-0.20%
$ 46,608 $ 55,205
Aug 10, 9 AM $ 0.00204
+0.69%
$ 46,745 $ 54,946
Aug 10, 8 AM $ 0.00203
+0.20%
$ 46,494 $ 54,887
Aug 10, 7 AM $ 0.00203
+0.25%
$ 46,402 $ 55,716
Aug 10, 6 AM $ 0.00202
-1.99%
$ 46,288 $ 55,805
Aug 10, 5 AM $ 0.00206
+1.23%
$ 47,226 $ 55,566
Aug 10, 4 AM $ 0.00204
+0.25%
$ 46,654 $ 55,982
Aug 10, 3 AM $ 0.00203
-0.83%
$ 46,539 $ 55,646
Aug 10, 2 AM $ 0.00205
+0.69%
$ 46,928 $ 55,883
Aug 10, 1 AM $ 0.00204
-0.68%
$ 46,677 $ 54,729
Aug 10, 12 AM $ 0.00205
+0.00%
$ 46,997 $ 54,131
Aug 9, 11 PM $ 0.00205
+0.10%
$ 46,997 $ 53,841
Aug 9, 10 PM $ 0.00205
-0.05%
$ 46,974 $ 54,183
Aug 9, 9 PM $ 0.00205
+0.05%
$ 46,997 $ 53,427
Aug 9, 8 PM $ 0.00205
+0.00%
$ 46,997 $ 53,966
Aug 9, 7 PM $ 0.00205
-1.77%
$ 46,997 $ 54,219
Aug 9, 6 PM $ 0.00213
-0.05%
$ 48,853 $ 53,958
Aug 9, 5 PM $ 0.00213
+0.05%
$ 48,876 $ 54,083
Aug 9, 4 PM $ 0.00213
+0.00%
$ 48,853 $ 54,204
Aug 9, 3 PM $ 0.00213
+0.14%
$ 48,830 $ 54,692
Aug 9, 2 PM $ 0.00213
+4.26%
$ 48,761 $ 54,647
Aug 9, 1 PM $ 0.00206
+1.43%
$ 47,135 $ 54,838
Aug 9, 12 PM $ 0.00203
+0.35%
$ 46,471 $ 54,844
Aug 9, 11 AM $ 0.00202
+0.00%
$ 46,288 $ 55,164
Aug 9, 10 AM $ 0.00202
-0.05%
$ 46,288 $ 54,999
Aug 9, 9 AM $ 0.00202
+0.10%
$ 46,288 $ 55,301
Aug 9, 8 AM $ 0.00202
+0.00%
$ 46,242 $ 54,856
Aug 9, 7 AM $ 0.00202
-0.10%
$ 46,242 $ 54,170
Aug 9, 6 AM $ 0.00202
-0.10%
$ 46,287 $ 53,867
Aug 9, 5 AM $ 0.00202
+0.05%
$ 46,333 $ 53,992
Aug 9, 4 AM $ 0.00202
+0.10%
$ 46,310 $ 53,360
Aug 9, 3 AM $ 0.00202
+0.00%
$ 46,264 $ 53,090
Aug 9, 2 AM $ 0.00202
+0.05%
$ 46,264 $ 53,003
Aug 9, 1 AM $ 0.00202
+0.00%
$ 46,241 $ 53,435
Aug 9, 12 AM $ 0.00202
-0.20%
$ 46,241 $ 54,150
Aug 8, 11 PM $ 0.00202
+0.15%
$ 46,333 $ 54,060
Aug 8, 10 PM $ 0.00202
+0.00%
$ 46,264 $ 54,309
Aug 8, 9 PM $ 0.00202
+0.00%
$ 46,264 $ 54,386
Aug 8, 8 PM $ 0.00202
-0.15%
$ 46,264 $ 54,360
Aug 8, 7 PM $ 0.00202
+0.10%
$ 46,333 $ 53,724
Aug 8, 6 PM $ 0.00202
+0.05%
$ 46,287 $ 53,855
Aug 8, 5 PM $ 0.00202
+0.00%
$ 46,264 $ 53,413