Spain National Football Team Fan Token Historical Data

SNFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0442
+2.02%
$ 1.01 million $ 82,190
Apr 10, 5 AM $ 0.0436
-3.21%
$ 999,314 $ 82,569
Apr 10, 4 AM $ 0.0453
-1.94%
$ 1.04 million $ 81,496
Apr 10, 3 AM $ 0.0462
-0.29%
$ 1.06 million $ 80,694
Apr 10, 2 AM $ 0.0464
+0.59%
$ 1.06 million $ 80,742
Apr 10, 1 AM $ 0.0461
+0.07%
$ 1.06 million $ 81,233
Apr 10, 12 AM $ 0.0461
-0.03%
$ 1.05 million $ 81,804
Apr 9, 11 PM $ 0.0461
+2.20%
$ 1.05 million $ 80,947
Apr 9, 10 PM $ 0.0461
+0.97%
$ 1.06 million $ 78,349
Apr 9, 9 PM $ 0.0457
-2.33%
$ 1.05 million $ 75,784
Apr 9, 8 PM $ 0.0466
+2.04%
$ 1.07 million $ 74,498
Apr 9, 7 PM $ 0.0457
-0.55%
$ 1.05 million $ 74,784
Apr 9, 6 PM $ 0.0459
+3.18%
$ 1.05 million $ 74,843
Apr 9, 5 PM $ 0.0445
+0.86%
$ 1.02 million $ 74,464
Apr 9, 4 PM $ 0.0441
+0.25%
$ 1.01 million $ 74,832
Apr 9, 3 PM $ 0.044
-1.86%
$ 1.01 million $ 74,318
Apr 9, 2 PM $ 0.0448
+2.95%
$ 1.03 million $ 73,920
Apr 9, 1 PM $ 0.0435
+0.26%
$ 996,986 $ 74,220
Apr 9, 12 PM $ 0.0435
-1.54%
$ 996,374 $ 73,455
Apr 9, 11 AM $ 0.0441
-1.76%
$ 1.01 million $ 71,255
Apr 9, 10 AM $ 0.045
+1.19%
$ 1.03 million $ 71,602
Apr 9, 9 AM $ 0.0444
-3.45%
$ 1.02 million $ 70,729
Apr 9, 6 AM $ 0.0497
+7.55%
$ 1.14 million $ 58,411
Apr 9, 5 AM $ 0.0465
+2.73%
$ 1.07 million $ 67,260
Apr 9, 4 AM $ 0.0452
-0.04%
$ 1.03 million $ 66,524
Apr 9, 3 AM $ 0.0453
+1.15%
$ 1.04 million $ 66,632
Apr 9, 2 AM $ 0.0447
-0.11%
$ 1.02 million $ 66,559
Apr 9, 1 AM $ 0.0448
+0.17%
$ 1.03 million $ 66,718
Apr 9, 12 AM $ 0.0447
+2.07%
$ 1.02 million $ 66,773
Apr 8, 11 PM $ 0.0441
-1.57%
$ 1.01 million $ 66,811
Apr 8, 10 PM $ 0.0448
+1.45%
$ 1.03 million $ 67,365
Apr 8, 9 PM $ 0.0442
+0.74%
$ 1.01 million $ 67,928
Apr 8, 8 PM $ 0.0445
+0.56%
$ 1.02 million $ 68,261
Apr 8, 7 PM $ 0.0442
+0.47%
$ 1.01 million $ 68,612
Apr 8, 6 PM $ 0.044
-0.53%
$ 1.01 million $ 68,288
Apr 8, 5 PM $ 0.0442
-0.54%
$ 1.01 million $ 69,608
Apr 8, 4 PM $ 0.0444
+1.18%
$ 1.02 million $ 69,541
Apr 8, 3 PM $ 0.0439
+1.00%
$ 1.01 million $ 69,285
Apr 8, 2 PM $ 0.0435
+0.54%
$ 995,586 $ 70,268
Apr 8, 1 PM $ 0.0432
-1.18%
$ 990,434 $ 70,929
Apr 8, 12 PM $ 0.0439
+0.45%
$ 1 million $ 73,421
Apr 8, 11 AM $ 0.0437
-1.26%
$ 1 million $ 72,879
Apr 8, 10 AM $ 0.0442
+3.54%
$ 1.01 million $ 72,392
Apr 8, 9 AM $ 0.0427
-2.90%
$ 977,257 $ 71,801
Apr 8, 8 AM $ 0.0439
-1.44%
$ 1.01 million $ 71,327
Apr 8, 7 AM $ 0.0446
+0.48%
$ 1.02 million $ 70,556
Apr 8, 6 AM $ 0.0446
+0.10%
$ 1.02 million $ 71,067
Apr 8, 5 AM $ 0.0445
+0.55%
$ 1.02 million $ 71,835
Apr 8, 4 AM $ 0.044
+2.74%
$ 1.01 million $ 70,854
Apr 8, 3 AM $ 0.0428
-0.29%
$ 980,862 $ 70,597