Spain National Football Team Fan Token Historical Data

SNFT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0472
+0.66%
$ 1.08 million $ 51,862
Nov 19, 2023 $ 0.0469
+4.09%
$ 1.07 million $ 45,979
Nov 18, 2023 $ 0.0451
-0.82%
$ 1.03 million $ 44,606
Nov 17, 2023 $ 0.0455
+3.75%
$ 1.04 million $ 50,181
Nov 16, 2023 $ 0.044
+8.25%
$ 1.01 million $ 47,663
Nov 15, 2023 $ 0.0407
-0.83%
$ 932,877 $ 49,522
Nov 14, 2023 $ 0.0411
+0.01%
$ 940,417 $ 44,730
Nov 13, 2023 $ 0.0409
-3.42%
$ 937,862 $ 47,793
Nov 12, 2023 $ 0.0423
+2.18%
$ 968,550 $ 48,048
Nov 11, 2023 $ 0.0414
-1.47%
$ 947,722 $ 52,078
Nov 10, 2023 $ 0.042
+4.23%
$ 961,213 $ 45,700
Nov 9, 2023 $ 0.0401
-2.95%
$ 918,924 $ 46,728
Nov 8, 2023 $ 0.0413
+3.94%
$ 943,778 $ 48,974
Nov 7, 2023 $ 0.0397
-4.21%
$ 909,827 $ 46,708
Nov 6, 2023 $ 0.0416
+0.15%
$ 951,748 $ 45,388
Nov 5, 2023 $ 0.0414
+4.07%
$ 947,777 $ 47,430
Nov 4, 2023 $ 0.0397
-3.35%
$ 909,851 $ 48,749
Nov 3, 2023 $ 0.041
-1.88%
$ 938,322 $ 53,873
Nov 2, 2023 $ 0.0419
-1.98%
$ 959,390 $ 53,773
Nov 1, 2023 $ 0.0428
-1.29%
$ 980,156 $ 50,502
Oct 31, 2023 $ 0.0434
+0.69%
$ 992,889 $ 39,440
Oct 30, 2023 $ 0.0431
-0.04%
$ 986,697 $ 41,469
Oct 29, 2023 $ 0.043
+0.48%
$ 985,554 $ 41,019
Oct 28, 2023 $ 0.0424
+3.54%
$ 971,673 $ 27,734
Oct 27, 2023 $ 0.0411
+0.61%
$ 940,273 $ 48,819
Oct 26, 2023 $ 0.0409
-4.79%
$ 935,695 $ 45,108
Oct 25, 2023 $ 0.0429
+0.87%
$ 982,146 $ 54,483
Oct 24, 2023 $ 0.0425
+5.51%
$ 973,526 $ 43,897
Oct 23, 2023 $ 0.0404
-1.34%
$ 925,033 $ 56,384
Oct 22, 2023 $ 0.041
-4.14%
$ 939,761 $ 39,463
Oct 21, 2023 $ 0.0428
+0.73%
$ 979,370 $ 42,900
Oct 20, 2023 $ 0.0424
-0.90%
$ 971,620 $ 41,847
Oct 19, 2023 $ 0.0429
+3.47%
$ 982,108 $ 48,081
Oct 18, 2023 $ 0.0413
+1.10%
$ 946,664 $ 45,021
Oct 17, 2023 $ 0.0408
-2.55%
$ 933,912 $ 41,647
Oct 16, 2023 $ 0.0411
-2.60%
$ 940,251 $ 45,996
Oct 15, 2023 $ 0.0421
+0.11%
$ 964,685 $ 46,884
Oct 14, 2023 $ 0.042
-1.64%
$ 962,897 $ 39,846
Oct 13, 2023 $ 0.0428
-4.36%
$ 981,014 $ 45,439
Oct 12, 2023 $ 0.0447
+5.37%
$ 1.02 million $ 47,038
Oct 11, 2023 $ 0.0424
+0.49%
$ 971,531 $ 47,168
Oct 10, 2023 $ 0.0423
+1.30%
$ 969,597 $ 45,721
Oct 9, 2023 $ 0.0425
-1.62%
$ 973,984 $ 46,184
Oct 8, 2023 $ 0.0431
+0.21%
$ 986,008 $ 45,716
Oct 7, 2023 $ 0.0429
+5.95%
$ 983,305 $ 42,377
Oct 6, 2023 $ 0.0405
+0.04%
$ 927,669 $ 41,782
Oct 5, 2023 $ 0.0405
+4.44%
$ 928,362 $ 44,857
Oct 4, 2023 $ 0.0393
-0.92%
$ 900,387 $ 42,027
Oct 3, 2023 $ 0.0398
+2.05%
$ 912,548 $ 45,129
Oct 2, 2023 $ 0.039
+1.45%
$ 893,428 $ 43,125