Spain National Football Team Fan Token Historical Data

SNFT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.00206
-0.72%
$ 47,113 $ 56,804
Jul 4, 4 PM $ 0.00207
-0.20%
$ 47,456 $ 56,808
Jul 4, 3 PM $ 0.00207
-1.33%
$ 47,302 $ 57,154
Jul 4, 2 PM $ 0.00209
-0.41%
$ 47,941 $ 57,173
Jul 4, 1 PM $ 0.0021
-0.33%
$ 48,139 $ 57,683
Jul 4, 12 PM $ 0.00211
+1.97%
$ 48,299 $ 57,533
Jul 4, 11 AM $ 0.00207
-0.86%
$ 47,363 $ 57,077
Jul 4, 10 AM $ 0.00209
+0.77%
$ 47,774 $ 56,778
Jul 4, 9 AM $ 0.00207
-0.86%
$ 47,409 $ 56,302
Jul 4, 8 AM $ 0.00209
-0.29%
$ 47,819 $ 55,998
Jul 4, 7 AM $ 0.00209
-0.84%
$ 47,956 $ 56,212
Jul 4, 6 AM $ 0.00211
+1.13%
$ 48,363 $ 55,957
Jul 4, 5 AM $ 0.00209
-0.67%
$ 47,822 $ 55,222
Jul 4, 4 AM $ 0.00209
-0.62%
$ 47,891 $ 54,899
Jul 4, 3 AM $ 0.00209
-0.95%
$ 47,845 $ 55,466
Jul 4, 2 AM $ 0.00211
+0.67%
$ 48,303 $ 55,086
Jul 4, 1 AM $ 0.00209
+1.85%
$ 47,983 $ 55,031
Jul 4, 12 AM $ 0.00206
+0.10%
$ 47,158 $ 54,593
Jul 3, 11 PM $ 0.00206
+0.00%
$ 47,158 $ 54,261
Jul 3, 10 PM $ 0.00206
-0.11%
$ 47,135 $ 54,511
Jul 3, 9 PM $ 0.00206
-0.66%
$ 47,142 $ 56,072
Jul 3, 8 PM $ 0.00207
+8.57%
$ 47,456 $ 55,876
Jul 3, 7 PM $ 0.00191
-0.51%
$ 43,710 $ 54,949
Jul 3, 6 PM $ 0.00194
+0.29%
$ 44,338 $ 54,671
Jul 3, 5 PM $ 0.00192
+0.15%
$ 43,941 $ 54,594
Jul 3, 4 PM $ 0.00192
+1.05%
$ 44,030 $ 54,875
Jul 3, 3 PM $ 0.0019
-1.13%
$ 43,572 $ 54,724
Jul 3, 2 PM $ 0.00192
+0.60%
$ 44,072 $ 54,643
Jul 3, 1 PM $ 0.00191
-1.95%
$ 43,808 $ 54,329
Jul 3, 12 PM $ 0.00195
+1.01%
$ 44,677 $ 54,736
Jul 3, 11 AM $ 0.00193
-1.24%
$ 44,232 $ 54,714
Jul 3, 10 AM $ 0.00196
-0.10%
$ 44,789 $ 54,045
Jul 3, 9 AM $ 0.00196
-2.26%
$ 44,834 $ 54,189
Jul 3, 8 AM $ 0.00199
-0.86%
$ 45,670 $ 54,285
Jul 3, 7 AM $ 0.00201
+3.54%
$ 46,001 $ 54,526
Jul 3, 6 AM $ 0.00199
+1.39%
$ 45,503 $ 54,083
Jul 3, 5 AM $ 0.00196
-0.84%
$ 44,877 $ 54,387
Jul 3, 4 AM $ 0.00198
+1.81%
$ 45,257 $ 54,588
Jul 3, 3 AM $ 0.00196
+0.30%
$ 44,811 $ 53,894
Jul 3, 2 AM $ 0.00195
-6.85%
$ 44,677 $ 53,968
Jul 3, 1 AM $ 0.00209
-1.27%
$ 47,961 $ 53,654
Jul 3, 12 AM $ 0.00211
+0.84%
$ 48,395 $ 52,467
Jul 2, 11 PM $ 0.00211
+0.52%
$ 48,262 $ 53,348
Jul 2, 10 PM $ 0.00208
+4.23%
$ 47,742 $ 53,658
Jul 2, 9 PM $ 0.002
-4.31%
$ 45,807 $ 52,699
Jul 2, 6 PM $ 0.00243
+0.49%
$ 55,582 $ 54,718
Jul 2, 5 PM $ 0.00242
+0.16%
$ 55,378 $ 54,882
Jul 2, 4 PM $ 0.00241
-0.28%
$ 55,129 $ 55,078
Jul 2, 3 PM $ 0.00241
-0.97%
$ 55,283 $ 55,205
Jul 2, 2 PM $ 0.00243
-0.64%
$ 55,645 $ 55,260