Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 6 AM $0.00201
+1.35%
$46,021 $54,115
Oct 5, 5 AM $0.00198
-2.77%
$45,410 $53,816
Oct 5, 4 AM $0.00204
+1.58%
$46,701 $54,241
Oct 5, 3 AM $0.00202
+0.52%
$46,248 $54,373
Oct 5, 2 AM $0.00201
-0.15%
$45,962 $55,042
Oct 5, 1 AM $0.00201
-0.14%
$46,053 $54,429
Oct 5, 12 AM $0.002
-2.16%
$45,866 $53,750
Oct 4, 11 PM $0.00205
+3.68%
$46,949 $53,033
Oct 4, 10 PM $0.00198
+6.60%
$45,284 $53,396
Oct 4, 9 PM $0.00185
+0.70%
$42,482 $53,048
Oct 4, 8 PM $0.00184
+0.84%
$42,186 $53,436
Oct 4, 7 PM $0.00183
+0.11%
$41,836 $53,253
Oct 4, 6 PM $0.00182
-0.89%
$41,790 $52,767
Oct 4, 5 PM $0.00184
+0.54%
$42,164 $52,814
Oct 4, 4 PM $0.00183
-1.40%
$41,938 $52,978
Oct 4, 3 PM $0.00186
+0.05%
$42,533 $52,828
Oct 4, 2 PM $0.00186
-0.48%
$42,510 $52,696
Oct 4, 1 PM $0.00187
+1.30%
$42,716 $52,405
Oct 4, 12 PM $0.00184
+0.06%
$42,167 $52,199
Oct 4, 11 AM $0.00184
+0.49%
$42,143 $52,525
Oct 4, 10 AM $0.00183
-0.70%
$41,938 $52,754
Oct 4, 9 AM $0.00184
+2.61%
$42,235 $52,701
Oct 4, 8 AM $0.0018
+0.00%
$41,161 $52,701
Oct 4, 7 AM $0.0018
-0.06%
$41,161 $52,712
Oct 4, 6 AM $0.0018
-0.06%
$41,184 $53,088
Oct 4, 5 AM $0.0018
+0.00%
$41,207 $53,389
Oct 4, 4 AM $0.0018
-0.33%
$41,207 $53,529
Oct 4, 3 AM $0.00181
+0.50%
$41,345 $53,480
Oct 4, 2 AM $0.0018
-0.06%
$41,139 $53,264
Oct 4, 1 AM $0.0018
+0.00%
$41,162 $53,590
Oct 4, 12 AM $0.0018
+0.00%
$41,162 $53,616
Oct 3, 11 PM $0.0018
+0.06%
$41,208 $54,073
Oct 3, 10 PM $0.0018
+0.11%
$41,230 $54,090
Oct 3, 9 PM $0.0018
-0.11%
$41,208 $54,305
Oct 3, 8 PM $0.0018
-0.11%
$41,230 $55,047
Oct 3, 7 PM $0.00181
+0.06%
$41,367 $55,041
Oct 3, 6 PM $0.00181
-0.10%
$41,390 $55,519
Oct 3, 5 PM $0.0018
+0.06%
$41,158 $55,208
Oct 3, 4 PM $0.0018
-0.44%
$41,158 $54,618
Oct 3, 3 PM $0.0018
-0.60%
$41,341 $54,849
Oct 3, 2 PM $0.00182
-0.60%
$41,592 $55,238
Oct 3, 1 PM $0.00183
+0.49%
$41,844 $55,112
Oct 3, 12 PM $0.00182
-2.20%
$41,638 $54,807
Oct 3, 11 AM $0.00186
-0.85%
$42,576 $54,699
Oct 3, 10 AM $0.00187
+1.79%
$42,939 $55,112
Oct 3, 9 AM $0.00184
-1.24%
$42,184 $55,260
Oct 3, 8 AM $0.00186
+0.81%
$42,712 $55,257
Oct 3, 7 AM $0.00185
-0.64%
$42,369 $54,962
Oct 3, 6 AM $0.00186
+0.32%
$42,644 $54,766
Oct 3, 5 AM $0.00186
+0.27%
$42,506 $55,168