Spain National Football Team Fan Token Historical Data

SNFT Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0271
+0.27%
$ 621,789 $ 61,603
May 19, 4 PM $ 0.0273
+2.08%
$ 625,440 $ 62,935
May 19, 3 PM $ 0.0268
-1.44%
$ 612,691 $ 64,576
May 19, 2 PM $ 0.0271
-0.47%
$ 621,655 $ 66,174
May 19, 1 PM $ 0.0273
+2.57%
$ 624,608 $ 63,861
May 19, 12 PM $ 0.0267
+0.82%
$ 611,767 $ 63,029
May 19, 11 AM $ 0.0265
-1.62%
$ 606,769 $ 63,834
May 19, 10 AM $ 0.0269
+2.58%
$ 616,757 $ 63,676
May 19, 9 AM $ 0.0262
+3.20%
$ 601,216 $ 59,805
May 19, 8 AM $ 0.0254
-0.62%
$ 582,165 $ 65,535
May 19, 7 AM $ 0.0256
-0.98%
$ 585,822 $ 65,892
May 19, 6 AM $ 0.0258
+0.04%
$ 591,428 $ 65,052
May 19, 5 AM $ 0.0258
-0.76%
$ 591,628 $ 64,832
May 19, 4 AM $ 0.0259
+1.32%
$ 594,208 $ 64,897
May 19, 3 AM $ 0.0256
-2.12%
$ 586,040 $ 65,396
May 19, 2 AM $ 0.0261
-0.36%
$ 598,720 $ 65,368
May 19, 1 AM $ 0.0262
-0.71%
$ 600,889 $ 66,350
May 19, 12 AM $ 0.0264
+0.55%
$ 604,956 $ 66,827
May 18, 11 PM $ 0.0262
-1.30%
$ 599,508 $ 67,578
May 18, 10 PM $ 0.0264
+0.10%
$ 605,280 $ 67,962
May 18, 9 PM $ 0.0264
-0.39%
$ 604,646 $ 67,554
May 18, 8 PM $ 0.0265
-0.21%
$ 606,990 $ 69,836
May 18, 7 PM $ 0.0265
+0.57%
$ 607,835 $ 69,433
May 18, 6 PM $ 0.0264
-0.17%
$ 604,413 $ 69,821
May 18, 5 PM $ 0.0264
+1.55%
$ 605,424 $ 70,297
May 18, 4 PM $ 0.026
-2.08%
$ 596,180 $ 69,366
May 18, 3 PM $ 0.0266
-3.29%
$ 608,861 $ 67,782
May 18, 2 PM $ 0.0275
-0.33%
$ 629,546 $ 66,401
May 18, 1 PM $ 0.0276
-0.35%
$ 631,631 $ 66,710
May 18, 12 PM $ 0.0277
-1.13%
$ 633,820 $ 66,616
May 18, 11 AM $ 0.028
+1.88%
$ 641,704 $ 66,110
May 18, 10 AM $ 0.0275
-2.17%
$ 629,859 $ 65,279
May 18, 9 AM $ 0.0281
-3.57%
$ 643,813 $ 63,703
May 18, 8 AM $ 0.0292
+5.65%
$ 668,552 $ 60,359
May 18, 7 AM $ 0.0276
+2.41%
$ 632,812 $ 62,855
May 18, 6 AM $ 0.027
-0.21%
$ 617,947 $ 62,099
May 18, 5 AM $ 0.027
+1.21%
$ 619,258 $ 62,230
May 18, 4 AM $ 0.0267
+0.91%
$ 611,826 $ 62,244
May 18, 3 AM $ 0.0265
-2.74%
$ 606,280 $ 62,287
May 18, 2 AM $ 0.0272
-1.14%
$ 623,343 $ 62,306
May 18, 1 AM $ 0.0275
+0.21%
$ 630,552 $ 61,427
May 18, 12 AM $ 0.0275
-1.11%
$ 629,233 $ 60,837
May 17, 11 PM $ 0.0278
+0.45%
$ 636,297 $ 59,951
May 17, 10 PM $ 0.0277
-1.70%
$ 633,423 $ 59,525
May 17, 9 PM $ 0.0281
+1.77%
$ 644,398 $ 59,980
May 17, 8 PM $ 0.0276
-0.14%
$ 633,177 $ 57,133
May 17, 7 PM $ 0.0277
-0.01%
$ 634,055 $ 58,233
May 17, 6 PM $ 0.0277
+0.88%
$ 634,096 $ 57,929
May 17, 5 PM $ 0.0274
+0.38%
$ 627,486 $ 58,623
May 17, 4 PM $ 0.0273
+0.31%
$ 625,127 $ 59,800