Spain National Football Team Fan Token Historical Data

SNFT Page 20
Date Close Price change Market cap Trading volume
3:51 PM $ 0.00335
-0.03%
$ 76,579 $ 56,951
3:50 PM $ 0.00335
+0.00%
$ 76,579 $ 56,951
3:49 PM $ 0.00335
+0.15%
$ 76,693 $ 56,954
3:48 PM $ 0.00335
+0.00%
$ 76,693 $ 56,930
3:47 PM $ 0.00335
+0.15%
$ 76,693 $ 56,930
3:46 PM $ 0.00336
+0.00%
$ 76,693 $ 56,862
3:45 PM $ 0.00336
+0.21%
$ 76,693 $ 56,830
3:44 PM $ 0.00334
+0.00%
$ 76,511 $ 56,879
3:43 PM $ 0.00333
+0.00%
$ 76,511 $ 56,879
3:42 PM $ 0.00333
+0.00%
$ 76,511 $ 56,845
3:41 PM $ 0.00333
-0.30%
$ 76,511 $ 56,853
3:40 PM $ 0.00333
+0.00%
$ 76,511 $ 56,852
3:39 PM $ 0.00333
-0.18%
$ 76,284 $ 56,852
3:38 PM $ 0.00334
+0.06%
$ 76,284 $ 56,858
3:37 PM $ 0.00333
+0.00%
$ 76,284 $ 56,854
3:36 PM $ 0.00333
+0.36%
$ 76,284 $ 56,788
3:35 PM $ 0.00333
+0.00%
$ 76,284 $ 56,752
3:34 PM $ 0.00333
+0.18%
$ 76,171 $ 56,730
3:33 PM $ 0.00332
-0.72%
$ 76,171 $ 56,730
3:32 PM $ 0.00334
+0.00%
$ 76,171 $ 56,104
3:31 PM $ 0.00334
+0.00%
$ 76,171 $ 56,054
3:30 PM $ 0.00336
+0.00%
$ 76,171 $ 56,054
3:29 PM $ 0.00334
+0.00%
$ 76,520 $ 56,052
3:28 PM $ 0.00334
+0.18%
$ 76,520 $ 56,574
3:27 PM $ 0.00333
+0.00%
$ 76,520 $ 56,586
3:26 PM $ 0.00333
-0.27%
$ 76,520 $ 56,594
3:25 PM $ 0.00333
+0.00%
$ 76,520 $ 56,594
3:24 PM $ 0.00333
+0.00%
$ 76,307 $ 56,577
3:23 PM $ 0.00334
+0.00%
$ 76,307 $ 56,572
3:22 PM $ 0.00334
-0.30%
$ 76,307 $ 56,553
3:21 PM $ 0.00335
+0.00%
$ 76,307 $ 56,552
3:20 PM $ 0.00335
+0.50%
$ 76,307 $ 56,530
3:19 PM $ 0.00334
+0.33%
$ 76,398 $ 56,530
3:18 PM $ 0.00332
-0.18%
$ 76,398 $ 56,478
3:17 PM $ 0.00333
+0.00%
$ 76,398 $ 56,433
3:16 PM $ 0.00333
-0.03%
$ 76,398 $ 56,462
3:15 PM $ 0.00333
+0.00%
$ 76,398 $ 56,462
3:14 PM $ 0.00333
+0.00%
$ 76,171 $ 56,455
3:13 PM $ 0.00333
-0.24%
$ 76,171 $ 56,475
3:12 PM $ 0.00335
+0.00%
$ 76,171 $ 56,497
3:11 PM $ 0.00335
+0.45%
$ 76,171 $ 56,497
3:10 PM $ 0.00332
+0.00%
$ 76,171 $ 56,532
3:09 PM $ 0.00332
+0.00%
$ 76,081 $ 56,520
3:08 PM $ 0.00332
-0.24%
$ 76,081 $ 56,505
3:07 PM $ 0.00335
+0.00%
$ 76,081 $ 56,496
3:06 PM $ 0.00335
+0.18%
$ 76,081 $ 56,496
3:05 PM $ 0.00336
+0.00%
$ 76,081 $ 56,635
3:04 PM $ 0.00336
+0.44%
$ 76,852 $ 56,635
3:03 PM $ 0.00334
-0.30%
$ 76,852 $ 56,632
3:02 PM $ 0.00334
+0.00%
$ 76,852 $ 56,584