Spain National Football Team Fan Token Historical Data

SNFT Page 20
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00147
+0.00%
$ 33,874 $ 56,093
8:34 PM $ 0.00148
+0.00%
$ 33,943 $ 56,154
8:33 PM $ 0.00148
+0.00%
$ 33,943 $ 56,195
8:32 PM $ 0.00149
-0.26%
$ 33,943 $ 56,716
8:31 PM $ 0.0015
+0.00%
$ 33,943 $ 56,223
8:30 PM $ 0.00149
+0.00%
$ 33,943 $ 56,195
8:29 PM $ 0.00148
+0.00%
$ 33,874 $ 56,155
8:28 PM $ 0.00148
+0.00%
$ 33,874 $ 56,134
8:27 PM $ 0.00148
+0.00%
$ 33,874 $ 56,124
8:26 PM $ 0.00149
-0.92%
$ 33,874 $ 56,622
8:25 PM $ 0.0015
+0.33%
$ 33,874 $ 56,637
8:24 PM $ 0.0015
+0.00%
$ 34,241 $ 56,173
8:23 PM $ 0.00149
+0.00%
$ 34,241 $ 56,207
8:22 PM $ 0.00148
+0.00%
$ 34,241 $ 56,209
8:21 PM $ 0.00149
+0.00%
$ 34,241 $ 56,258
8:20 PM $ 0.00149
-0.59%
$ 34,241 $ 56,740
8:19 PM $ 0.0015
-0.26%
$ 34,392 $ 56,734
8:18 PM $ 0.00151
+0.00%
$ 34,392 $ 56,235
8:17 PM $ 0.00149
+0.00%
$ 34,392 $ 56,220
8:16 PM $ 0.00149
+0.00%
$ 34,392 $ 56,230
8:15 PM $ 0.00148
+0.00%
$ 34,392 $ 56,232
8:14 PM $ 0.00148
-1.12%
$ 34,006 $ 56,729
8:13 PM $ 0.0015
-0.07%
$ 34,006 $ 56,743
8:12 PM $ 0.0015
-0.07%
$ 34,006 $ 56,743
8:11 PM $ 0.0015
+0.07%
$ 34,006 $ 56,744
8:10 PM $ 0.0015
+0.46%
$ 34,006 $ 56,746
8:09 PM $ 0.0015
-0.13%
$ 34,256 $ 56,750
8:08 PM $ 0.0015
+0.07%
$ 34,256 $ 56,750
8:07 PM $ 0.0015
+0.00%
$ 34,256 $ 56,234
8:06 PM $ 0.00149
-0.20%
$ 34,256 $ 56,732
8:05 PM $ 0.0015
+0.00%
$ 34,256 $ 56,224
8:04 PM $ 0.00148
+0.00%
$ 33,943 $ 56,198
8:03 PM $ 0.00149
+0.00%
$ 33,943 $ 56,173
8:02 PM $ 0.00149
+0.00%
$ 33,943 $ 56,136
8:01 PM $ 0.00148
+0.00%
$ 33,943 $ 56,148
8:00 PM $ 0.00149
-0.07%
$ 33,943 $ 56,641
7:59 PM $ 0.00149
-0.33%
$ 34,234 $ 56,651
7:58 PM $ 0.0015
+0.00%
$ 34,234 $ 56,189
7:57 PM $ 0.00149
+0.00%
$ 34,234 $ 56,196
7:56 PM $ 0.00149
+0.00%
$ 34,234 $ 56,220
7:55 PM $ 0.00148
+0.00%
$ 34,234 $ 56,240
7:54 PM $ 0.00148
+0.00%
$ 34,012 $ 56,270
7:53 PM $ 0.00148
+0.00%
$ 34,012 $ 56,283
7:52 PM $ 0.00147
+0.00%
$ 34,012 $ 56,305
7:51 PM $ 0.00148
+0.00%
$ 34,012 $ 56,339
7:50 PM $ 0.00148
+0.00%
$ 34,012 $ 56,367
7:49 PM $ 0.00148
+0.00%
$ 33,897 $ 56,353
7:48 PM $ 0.00149
+0.00%
$ 33,897 $ 56,334
7:47 PM $ 0.00149
+0.00%
$ 33,897 $ 56,284
7:46 PM $ 0.00149
+0.00%
$ 33,897 $ 56,250