Spain National Football Team Fan Token Historical Data

SNFT Page 20
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0413
+0.09%
$ 946,245 $ 74,777
12:33 AM $ 0.0413
-0.64%
$ 946,245 $ 74,751
12:32 AM $ 0.0415
+0.32%
$ 946,245 $ 74,755
12:31 AM $ 0.0414
+0.00%
$ 946,245 $ 74,731
12:30 AM $ 0.0414
+0.04%
$ 946,245 $ 74,731
12:29 AM $ 0.0414
+0.01%
$ 947,453 $ 74,709
12:28 AM $ 0.0414
+0.16%
$ 947,453 $ 74,612
12:27 AM $ 0.0413
-0.14%
$ 947,453 $ 74,581
12:26 AM $ 0.0414
+0.06%
$ 947,453 $ 74,578
12:25 AM $ 0.0413
+0.16%
$ 947,453 $ 74,576
12:24 AM $ 0.0413
-0.26%
$ 945,060 $ 74,576
12:23 AM $ 0.0414
+0.00%
$ 945,060 $ 74,550
12:22 AM $ 0.0414
+0.14%
$ 945,060 $ 74,454
12:21 AM $ 0.0413
-0.24%
$ 945,060 $ 74,454
12:20 AM $ 0.0414
+0.14%
$ 945,060 $ 74,374
12:19 AM $ 0.0414
-0.35%
$ 947,169 $ 74,374
12:18 AM $ 0.0415
-0.24%
$ 947,169 $ 74,357
12:17 AM $ 0.0414
+0.18%
$ 947,169 $ 74,357
12:16 AM $ 0.0414
+0.10%
$ 947,169 $ 74,348
12:15 AM $ 0.0413
-0.18%
$ 947,169 $ 74,377
12:14 AM $ 0.0414
-0.08%
$ 947,941 $ 74,365
12:13 AM $ 0.0414
+0.31%
$ 947,941 $ 74,380
12:12 AM $ 0.0413
+0.18%
$ 947,941 $ 74,366
12:11 AM $ 0.0412
+0.33%
$ 947,941 $ 74,396
12:10 AM $ 0.0411
-0.33%
$ 947,941 $ 74,371
12:09 AM $ 0.0412
+0.20%
$ 944,144 $ 74,425
12:08 AM $ 0.0411
-0.06%
$ 944,144 $ 74,425
12:07 AM $ 0.0412
+0.50%
$ 944,144 $ 74,410
12:06 AM $ 0.041
+0.14%
$ 944,144 $ 74,411
12:05 AM $ 0.0409
-0.33%
$ 944,144 $ 74,405
12:04 AM $ 0.041
-0.23%
$ 939,842 $ 74,416
12:03 AM $ 0.0411
+0.02%
$ 939,842 $ 74,427
12:02 AM $ 0.0411
-0.08%
$ 939,842 $ 74,394
12:01 AM $ 0.0412
-0.10%
$ 939,842 $ 74,394
12:00 AM $ 0.0412
+0.27%
$ 939,842 $ 74,346
11:59 PM $ 0.041
+0.00%
$ 940,031 $ 74,349
11:58 PM $ 0.041
-0.64%
$ 940,031 $ 74,388
11:57 PM $ 0.0413
-0.24%
$ 940,031 $ 74,363
11:56 PM $ 0.0414
+0.36%
$ 940,031 $ 74,334
11:55 PM $ 0.0413
-0.38%
$ 940,031 $ 74,274
11:54 PM $ 0.0414
+0.57%
$ 948,594 $ 74,274
11:53 PM $ 0.0412
-0.18%
$ 948,594 $ 74,224
11:52 PM $ 0.0413
+0.06%
$ 948,594 $ 74,274
11:51 PM $ 0.0412
-0.10%
$ 948,594 $ 74,323
11:50 PM $ 0.0413
+0.20%
$ 948,594 $ 74,323
11:49 PM $ 0.0412
-0.35%
$ 943,388 $ 74,355
11:48 PM $ 0.0413
+0.02%
$ 943,388 $ 74,425
11:47 PM $ 0.0413
+0.08%
$ 943,388 $ 74,455
11:46 PM $ 0.0411
+0.10%
$ 943,388 $ 74,455
11:45 PM $ 0.0411
+0.66%
$ 943,388 $ 74,461