Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spain National Football Team Fan Token Historical Data

SNFT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.0818
+6.11%
$1.87 million $110,249
Feb 16, 2024 $0.077
+3.39%
$1.76 million $61,534
Feb 15, 2024 $0.0745
+0.61%
$1.71 million $60,248
Feb 14, 2024 $0.0739
+0.85%
$1.69 million $59,723
Feb 13, 2024 $0.0748
-0.48%
$1.71 million $81,384
Feb 12, 2024 $0.075
+23.50%
$1.72 million $89,006
Feb 11, 2024 $0.0604
-27.86%
$1.38 million $208,796
Feb 10, 2024 $0.0837
-7.59%
$1.92 million $34,651
Feb 9, 2024 $0.0908
-40.74%
$2.08 million $389,742
Feb 8, 2024 $0.153
+6.06%
$3.51 million $14,702
Feb 7, 2024 $0.144
-3.52%
$3.3 million $48,218
Feb 6, 2024 $0.15
-2.53%
$3.43 million $43,989
Feb 5, 2024 $0.154
-3.98%
$3.53 million $39,977
Feb 4, 2024 $0.161
+4.07%
$3.68 million $48,492
Feb 3, 2024 $0.155
+0.22%
$3.54 million $49,373
Feb 2, 2024 $0.154
-3.10%
$3.54 million $46,464
Feb 1, 2024 $0.159
+3.10%
$3.65 million $68,059
Jan 31, 2024 $0.155
-8.03%
$3.55 million $51,864
Jan 30, 2024 $0.168
-10.36%
$3.85 million $44,418
Jan 29, 2024 $0.187
-0.56%
$4.29 million $48,797
Jan 28, 2024 $0.188
+4.28%
$4.31 million $44,198
Jan 27, 2024 $0.18
+2.54%
$4.13 million $42,451
Jan 26, 2024 $0.176
+10.02%
$4.02 million $50,791
Jan 25, 2024 $0.16
+22.14%
$3.66 million $63,654
Jan 24, 2024 $0.131
-1.45%
$3 million $45,497
Jan 23, 2024 $0.133
+0.77%
$3.06 million $58,401
Jan 22, 2024 $0.132
-0.83%
$3.03 million $43,241
Jan 21, 2024 $0.133
+11.07%
$3.05 million $54,734
Jan 20, 2024 $0.12
+4.57%
$2.75 million $47,818
Jan 19, 2024 $0.114
+3.57%
$2.62 million $48,204
Jan 18, 2024 $0.111
-3.95%
$2.53 million $43,041
Jan 17, 2024 $0.115
+4.85%
$2.63 million $61,844
Jan 16, 2024 $0.109
+20.02%
$2.5 million $71,001
Jan 15, 2024 $0.091
-2.31%
$2.08 million $45,054
Jan 14, 2024 $0.0932
-1.85%
$2.13 million $44,963
Jan 13, 2024 $0.0948
+10.39%
$2.17 million $47,776
Jan 12, 2024 $0.0857
+5.49%
$1.96 million $42,999
Jan 11, 2024 $0.0814
+3.00%
$1.86 million $51,284
Jan 10, 2024 $0.0791
-1.52%
$1.81 million $46,224
Jan 9, 2024 $0.0808
-4.22%
$1.85 million $44,776
Jan 8, 2024 $0.0839
-2.98%
$1.92 million $42,120
Jan 7, 2024 $0.0863
+4.20%
$1.98 million $42,903
Jan 6, 2024 $0.0828
-2.71%
$1.9 million $43,237
Jan 5, 2024 $0.0852
-2.93%
$1.95 million $46,594
Jan 4, 2024 $0.0875
+2.03%
$2 million $53,167
Jan 3, 2024 $0.0855
-7.26%
$1.96 million $44,844
Jan 2, 2024 $0.0923
-3.15%
$2.11 million $49,300
Jan 1, 2024 $0.0942
+4.19%
$2.16 million $52,458
Dec 31, 2023 $0.0905
-14.40%
$2.07 million $60,514
Dec 30, 2023 $0.106
+2.17%
$2.42 million $55,556