Spain National Football Team Fan Token Historical Data

SNFT Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0274
+0.38%
$ 627,486 $ 58,623
May 17, 4 PM $ 0.0273
+0.31%
$ 625,127 $ 59,800
May 17, 3 PM $ 0.0272
+0.05%
$ 623,206 $ 60,302
May 17, 2 PM $ 0.0272
+1.13%
$ 622,919 $ 61,135
May 17, 1 PM $ 0.0269
+0.00%
$ 615,935 $ 60,773
May 17, 12 PM $ 0.0269
+0.00%
$ 615,932 $ 61,159
May 17, 11 AM $ 0.0269
+0.00%
$ 615,960 $ 63,108
May 17, 10 AM $ 0.0269
+0.29%
$ 615,942 $ 64,271
May 17, 9 AM $ 0.0268
+0.09%
$ 613,920 $ 64,883
May 17, 8 AM $ 0.0268
+0.04%
$ 613,355 $ 64,910
May 17, 7 AM $ 0.0268
-0.07%
$ 613,139 $ 65,370
May 17, 6 AM $ 0.0268
-0.03%
$ 613,144 $ 67,862
May 17, 5 AM $ 0.0268
+0.00%
$ 613,565 $ 67,449
May 17, 4 AM $ 0.0268
-0.03%
$ 613,355 $ 67,253
May 17, 3 AM $ 0.0268
+0.10%
$ 613,565 $ 67,169
May 17, 2 AM $ 0.0268
+0.07%
$ 613,145 $ 66,559
May 17, 1 AM $ 0.0268
+0.93%
$ 612,725 $ 66,768
May 17, 12 AM $ 0.0265
-0.96%
$ 607,071 $ 67,113
May 16, 11 PM $ 0.0268
+0.00%
$ 612,937 $ 67,580
May 16, 10 PM $ 0.0268
-0.77%
$ 613,770 $ 68,221
May 16, 9 PM $ 0.0269
+0.01%
$ 616,048 $ 67,595
May 16, 8 PM $ 0.0269
-1.97%
$ 616,202 $ 69,821
May 16, 7 PM $ 0.0275
+0.70%
$ 629,017 $ 68,495
May 16, 6 PM $ 0.0273
+1.03%
$ 624,670 $ 68,433
May 16, 5 PM $ 0.0271
+5.00%
$ 620,350 $ 67,446
May 16, 4 PM $ 0.0257
+0.14%
$ 589,348 $ 67,567
May 16, 3 PM $ 0.0257
-0.63%
$ 588,514 $ 67,304
May 16, 2 PM $ 0.0259
-2.22%
$ 592,255 $ 66,692
May 16, 1 PM $ 0.0264
+0.53%
$ 605,730 $ 68,663
May 16, 12 PM $ 0.0263
+0.37%
$ 602,549 $ 67,852
May 16, 11 AM $ 0.0262
+5.27%
$ 600,334 $ 66,030
May 16, 10 AM $ 0.0249
+1.10%
$ 570,295 $ 65,172
May 16, 9 AM $ 0.0246
-1.48%
$ 564,102 $ 64,390
May 16, 8 AM $ 0.025
+0.60%
$ 572,590 $ 63,324
May 16, 7 AM $ 0.0249
-1.90%
$ 569,169 $ 63,430
May 16, 6 AM $ 0.0253
-0.54%
$ 580,164 $ 61,140
May 16, 5 AM $ 0.0255
+0.86%
$ 583,318 $ 61,644
May 16, 4 AM $ 0.0253
+0.04%
$ 578,326 $ 62,229
May 16, 3 AM $ 0.0252
-0.07%
$ 578,107 $ 62,694
May 16, 2 AM $ 0.0253
+0.25%
$ 578,533 $ 62,472
May 16, 1 AM $ 0.0252
+1.68%
$ 577,089 $ 62,151
May 16, 12 AM $ 0.025
-1.20%
$ 573,045 $ 57,444
May 15, 11 PM $ 0.0253
-0.50%
$ 578,947 $ 61,812
May 15, 10 PM $ 0.0254
+0.22%
$ 581,839 $ 61,069
May 15, 9 PM $ 0.0254
+1.30%
$ 582,481 $ 61,019
May 15, 8 PM $ 0.025
-2.02%
$ 571,943 $ 59,099
May 15, 7 PM $ 0.0255
+1.46%
$ 583,727 $ 59,282
May 15, 6 PM $ 0.0251
-1.16%
$ 575,327 $ 59,329
May 15, 5 PM $ 0.0254
-2.17%
$ 582,102 $ 59,768
May 15, 4 PM $ 0.026
-1.71%
$ 594,995 $ 58,522