Spain National Football Team Fan Token Historical Data

SNFT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.045
+0.29%
$ 1.03 million $ 70,895
Mar 2, 5 PM $ 0.045
-1.97%
$ 1.03 million $ 70,828
Mar 2, 4 PM $ 0.0456
+5.21%
$ 1.05 million $ 69,679
Mar 2, 3 PM $ 0.0434
+2.07%
$ 993,389 $ 69,021
Mar 2, 2 PM $ 0.0425
-2.90%
$ 973,199 $ 68,576
Mar 2, 1 PM $ 0.0438
+0.88%
$ 1 million $ 69,207
Mar 2, 12 PM $ 0.0435
-1.24%
$ 995,201 $ 69,218
Mar 2, 11 AM $ 0.0439
-1.55%
$ 1.01 million $ 67,940
Mar 2, 10 AM $ 0.0447
+1.55%
$ 1.02 million $ 68,131
Mar 2, 9 AM $ 0.044
-1.12%
$ 1.01 million $ 67,619
Mar 2, 8 AM $ 0.0445
+0.82%
$ 1.02 million $ 68,125
Mar 2, 7 AM $ 0.0441
-0.22%
$ 1.01 million $ 67,493
Mar 2, 6 AM $ 0.0442
+0.31%
$ 1.01 million $ 66,462
Mar 2, 5 AM $ 0.0441
+2.03%
$ 1.01 million $ 66,396
Mar 2, 4 AM $ 0.0432
+1.08%
$ 990,061 $ 66,658
Mar 2, 3 AM $ 0.0428
-0.41%
$ 979,499 $ 66,331
Mar 2, 2 AM $ 0.0429
-0.19%
$ 983,558 $ 66,346
Mar 2, 1 AM $ 0.0431
+1.73%
$ 987,372 $ 66,777
Mar 2, 12 AM $ 0.0425
-0.36%
$ 972,550 $ 66,749
Mar 1, 11 PM $ 0.0426
-0.67%
$ 976,099 $ 66,488
Mar 1, 10 PM $ 0.0429
+0.00%
$ 982,706 $ 69,722
Mar 1, 9 PM $ 0.0429
+0.48%
$ 982,692 $ 68,974
Mar 1, 8 PM $ 0.0427
-2.12%
$ 977,986 $ 68,622
Mar 1, 7 PM $ 0.0438
-0.07%
$ 1 million $ 68,632
Mar 1, 6 PM $ 0.0439
+0.60%
$ 1 million $ 68,180
Mar 1, 5 PM $ 0.0436
+0.15%
$ 998,783 $ 68,477
Mar 1, 4 PM $ 0.0435
-0.33%
$ 997,289 $ 70,105
Mar 1, 3 PM $ 0.0437
-0.44%
$ 1 million $ 73,691
Mar 1, 2 PM $ 0.0439
+1.23%
$ 1.01 million $ 73,907
Mar 1, 1 PM $ 0.0434
-0.29%
$ 993,869 $ 74,803
Mar 1, 12 PM $ 0.0435
-0.69%
$ 998,035 $ 75,117
Mar 1, 11 AM $ 0.0438
+0.50%
$ 1 million $ 75,428
Mar 1, 10 AM $ 0.0436
-0.56%
$ 997,906 $ 80,402
Mar 1, 9 AM $ 0.0438
+0.38%
$ 1 million $ 81,016
Mar 1, 8 AM $ 0.0436
-0.57%
$ 999,689 $ 80,610
Mar 1, 7 AM $ 0.0439
+0.50%
$ 1.01 million $ 80,477
Mar 1, 6 AM $ 0.0437
+0.49%
$ 1 million $ 81,762
Mar 1, 5 AM $ 0.0435
-0.62%
$ 995,548 $ 83,220
Mar 1, 4 AM $ 0.0437
-0.41%
$ 1 million $ 83,223
Mar 1, 3 AM $ 0.0439
-0.21%
$ 1.01 million $ 83,989
Mar 1, 2 AM $ 0.044
+0.60%
$ 1.01 million $ 90,444
Mar 1, 1 AM $ 0.0437
-1.56%
$ 1 million $ 91,850
Mar 1, 12 AM $ 0.0444
-0.52%
$ 1.02 million $ 91,921
Feb 28, 11 PM $ 0.0446
+4.02%
$ 1.02 million $ 91,749
Feb 28, 10 PM $ 0.0429
-0.43%
$ 982,623 $ 90,705
Feb 28, 9 PM $ 0.0431
+0.94%
$ 986,869 $ 92,165
Feb 28, 8 PM $ 0.0427
-1.05%
$ 977,654 $ 92,400
Feb 28, 7 PM $ 0.0431
+0.57%
$ 987,649 $ 93,509
Feb 28, 6 PM $ 0.043
-1.98%
$ 983,817 $ 94,762
Feb 28, 5 PM $ 0.0439
-2.86%
$ 1.01 million $ 95,746