Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 4 AM $0.00185
+0.87%
$42,392 $54,815
Oct 3, 3 AM $0.00183
-0.38%
$42,027 $54,829
Oct 3, 2 AM $0.00184
+0.66%
$42,187 $54,485
Oct 3, 1 AM $0.00183
-0.43%
$41,913 $54,148
Oct 3, 12 AM $0.00184
+0.60%
$42,096 $54,102
Oct 2, 11 PM $0.00183
-0.33%
$41,844 $54,437
Oct 2, 10 PM $0.00183
+0.82%
$41,981 $53,805
Oct 2, 9 PM $0.00181
+1.06%
$41,478 $53,766
Oct 2, 8 PM $0.00179
+0.34%
$41,066 $53,134
Oct 2, 7 PM $0.00179
+0.11%
$40,928 $52,921
Oct 2, 6 PM $0.00179
-0.22%
$40,906 $53,131
Oct 2, 5 PM $0.00179
-0.17%
$40,997 $53,624
Oct 2, 4 PM $0.00179
-0.17%
$41,066 $54,113
Oct 2, 3 PM $0.0018
-0.55%
$41,159 $53,805
Oct 2, 2 PM $0.00181
+0.61%
$41,388 $53,663
Oct 2, 1 PM $0.0018
+0.39%
$41,228 $53,916
Oct 2, 12 PM $0.00179
-0.72%
$41,022 $54,015
Oct 2, 11 AM $0.00181
+0.84%
$41,342 $54,223
Oct 2, 10 AM $0.00181
-0.05%
$41,342 $54,140
Oct 2, 9 AM $0.00181
-1.04%
$41,363 $53,913
Oct 2, 8 AM $0.00183
-0.65%
$41,799 $53,832
Oct 2, 7 AM $0.00184
-0.97%
$42,074 $54,067
Oct 2, 6 AM $0.00186
-0.05%
$42,486 $54,605
Oct 2, 5 AM $0.00186
-0.38%
$42,509 $54,062
Oct 2, 4 AM $0.00186
+0.49%
$42,669 $54,423
Oct 2, 3 AM $0.00185
-0.43%
$42,463 $54,515
Oct 2, 2 AM $0.00186
+0.22%
$42,646 $54,712
Oct 2, 1 AM $0.00186
-0.32%
$42,555 $55,076
Oct 2, 12 AM $0.00186
-0.11%
$42,692 $55,435
Oct 1, 11 PM $0.00187
+0.86%
$42,738 $55,449
Oct 1, 10 PM $0.00185
+1.87%
$42,372 $55,332
Oct 1, 9 PM $0.00182
-0.22%
$41,593 $55,418
Oct 1, 8 PM $0.00182
+0.11%
$41,685 $54,785
Oct 1, 7 PM $0.00182
-2.05%
$41,638 $54,944
Oct 1, 6 PM $0.00186
+3.00%
$42,508 $54,786
Oct 1, 5 PM $0.00181
+0.61%
$41,387 $54,828
Oct 1, 4 PM $0.00179
-0.22%
$40,951 $54,961
Oct 1, 3 PM $0.00179
-0.22%
$41,043 $55,240
Oct 1, 2 PM $0.0018
-0.11%
$41,135 $55,265
Oct 1, 1 PM $0.0018
+0.22%
$41,135 $55,351
Oct 1, 12 PM $0.0018
-0.61%
$41,158 $55,795
Oct 1, 11 AM $0.00181
-0.17%
$41,387 $55,464
Oct 1, 10 AM $0.0018
-0.71%
$41,341 $55,307
Oct 1, 9 AM $0.00182
+0.39%
$41,592 $55,363
Oct 1, 8 AM $0.00181
-0.11%
$41,547 $55,692
Oct 1, 7 AM $0.00181
-0.22%
$41,570 $55,826
Oct 1, 6 AM $0.00183
+0.11%
$41,890 $55,985
Oct 1, 5 AM $0.00183
+0.16%
$41,913 $56,406
Oct 1, 4 AM $0.00183
-0.16%
$41,844 $55,978
Oct 1, 3 AM $0.00183
+0.83%
$41,912 $56,409