Spain National Football Team Fan Token Historical Data

SNFT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.00243
-0.64%
$ 55,645 $ 55,260
Jul 2, 1 PM $ 0.00244
+0.93%
$ 55,890 $ 55,941
Jul 2, 12 PM $ 0.00242
+0.83%
$ 55,374 $ 55,844
Jul 2, 11 AM $ 0.0024
+0.20%
$ 54,919 $ 56,253
Jul 2, 10 AM $ 0.00239
+4.05%
$ 54,693 $ 56,919
Jul 2, 9 AM $ 0.00229
+0.31%
$ 52,563 $ 56,691
Jul 2, 8 AM $ 0.00229
-2.68%
$ 52,472 $ 56,810
Jul 2, 7 AM $ 0.00235
+0.64%
$ 53,892 $ 56,720
Jul 2, 6 AM $ 0.00234
-5.59%
$ 53,594 $ 57,096
Jul 2, 5 AM $ 0.00248
+2.29%
$ 56,815 $ 57,394
Jul 2, 4 AM $ 0.00242
+0.25%
$ 55,541 $ 56,549
Jul 2, 3 AM $ 0.00245
-2.06%
$ 56,091 $ 56,692
Jul 2, 2 AM $ 0.0025
-0.63%
$ 57,268 $ 56,906
Jul 2, 1 AM $ 0.00252
+4.15%
$ 57,633 $ 57,192
Jul 2, 12 AM $ 0.00239
-0.50%
$ 54,762 $ 56,347
Jul 1, 11 PM $ 0.0024
-1.84%
$ 55,037 $ 56,000
Jul 1, 10 PM $ 0.00245
-0.29%
$ 56,086 $ 56,184
Jul 1, 9 PM $ 0.00245
+0.90%
$ 56,179 $ 56,357
Jul 1, 8 PM $ 0.00243
-0.16%
$ 55,678 $ 56,012
Jul 1, 7 PM $ 0.00243
+0.33%
$ 55,770 $ 56,288
Jul 1, 6 PM $ 0.00242
+0.71%
$ 55,518 $ 56,268
Jul 1, 5 PM $ 0.00241
-0.78%
$ 55,152 $ 56,249
Jul 1, 4 PM $ 0.00244
-1.62%
$ 55,884 $ 56,072
Jul 1, 3 PM $ 0.00247
-2.14%
$ 56,644 $ 56,349
Jul 1, 2 PM $ 0.00252
-5.21%
$ 57,745 $ 56,439
Jul 1, 1 PM $ 0.00266
-0.03%
$ 60,918 $ 55,937
Jul 1, 12 PM $ 0.00266
+0.15%
$ 60,939 $ 56,119
Jul 1, 11 AM $ 0.00266
+0.04%
$ 60,848 $ 56,012
Jul 1, 10 AM $ 0.00266
+0.45%
$ 60,826 $ 56,385
Jul 1, 9 AM $ 0.00264
+1.53%
$ 60,553 $ 56,870
Jul 1, 8 AM $ 0.0026
+0.82%
$ 59,529 $ 57,011
Jul 1, 7 AM $ 0.00258
-1.07%
$ 59,046 $ 56,347
Jul 1, 6 AM $ 0.00261
+0.42%
$ 59,728 $ 55,794
Jul 1, 5 AM $ 0.0026
-0.65%
$ 59,480 $ 55,241
Jul 1, 4 AM $ 0.00261
-0.04%
$ 59,870 $ 54,821
Jul 1, 3 AM $ 0.00261
+1.24%
$ 59,801 $ 55,136
Jul 1, 2 AM $ 0.00258
+0.27%
$ 59,205 $ 55,011
Jul 1, 1 AM $ 0.00258
+0.32%
$ 59,091 $ 55,523
Jul 1, 12 AM $ 0.00257
-2.00%
$ 58,970 $ 56,821
Jun 30, 11 PM $ 0.00262
+3.08%
$ 60,107 $ 57,880
Jun 30, 10 PM $ 0.00252
-1.02%
$ 57,627 $ 57,801
Jun 30, 9 PM $ 0.00252
+1.05%
$ 57,651 $ 57,967
Jun 30, 8 PM $ 0.00283
+0.46%
$ 64,739 $ 57,955
Jun 30, 7 PM $ 0.00281
+1.17%
$ 64,445 $ 57,789
Jun 30, 6 PM $ 0.00278
-1.42%
$ 63,699 $ 57,773
Jun 30, 5 PM $ 0.00283
+1.77%
$ 64,728 $ 57,475
Jun 30, 4 PM $ 0.00278
+0.69%
$ 63,694 $ 58,274
Jun 30, 3 PM $ 0.00276
+2.60%
$ 63,259 $ 726
Jun 30, 2 PM $ 0.00269
-5.65%
$ 61,520 $ 57,960
Jun 30, 1 PM $ 0.00284
-1.45%
$ 65,145 $ 58,056