Spain National Football Team Fan Token Historical Data

SNFT Page 21
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0414
+1.65%
$ 948,996 $ 73,520
1:25 AM $ 0.0407
+0.00%
$ 948,996 $ 73,550
1:24 AM $ 0.0407
+0.42%
$ 931,705 $ 73,564
1:23 AM $ 0.0405
-0.46%
$ 931,705 $ 73,575
1:22 AM $ 0.0405
+0.06%
$ 931,705 $ 73,575
1:21 AM $ 0.0405
-0.12%
$ 931,705 $ 73,537
1:20 AM $ 0.0406
-0.25%
$ 931,705 $ 73,505
1:19 AM $ 0.0407
+0.02%
$ 931,318 $ 73,386
1:18 AM $ 0.0407
-0.06%
$ 931,318 $ 73,348
1:17 AM $ 0.0407
+0.04%
$ 931,318 $ 73,345
1:16 AM $ 0.0407
-0.08%
$ 931,318 $ 73,315
1:15 AM $ 0.0407
+0.02%
$ 931,318 $ 73,315
1:14 AM $ 0.0407
+0.00%
$ 932,473 $ 73,315
1:13 AM $ 0.0407
-0.31%
$ 932,473 $ 73,362
1:12 AM $ 0.0408
-0.14%
$ 932,473 $ 73,368
1:11 AM $ 0.0409
-0.29%
$ 932,473 $ 73,378
1:10 AM $ 0.041
-0.33%
$ 932,473 $ 73,398
1:09 AM $ 0.0412
-0.06%
$ 942,560 $ 73,485
1:08 AM $ 0.0412
-0.20%
$ 942,560 $ 73,555
1:07 AM $ 0.0413
+0.35%
$ 942,560 $ 73,530
1:06 AM $ 0.0411
+0.00%
$ 942,560 $ 73,530
1:05 AM $ 0.0411
-0.18%
$ 942,560 $ 73,528
1:04 AM $ 0.0412
+0.00%
$ 943,452 $ 73,496
1:03 AM $ 0.0413
+0.00%
$ 943,452 $ 73,485
1:02 AM $ 0.0413
-0.06%
$ 943,452 $ 73,485
1:01 AM $ 0.0413
-0.02%
$ 943,452 $ 73,534
1:00 AM $ 0.0413
-0.07%
$ 943,452 $ 75,119
12:59 AM $ 0.0414
+0.04%
$ 947,159 $ 75,110
12:58 AM $ 0.0413
-0.04%
$ 947,159 $ 75,120
12:57 AM $ 0.0414
-0.18%
$ 947,159 $ 75,120
12:56 AM $ 0.0414
-0.08%
$ 947,159 $ 75,096
12:55 AM $ 0.0415
-0.02%
$ 947,159 $ 75,095
12:54 AM $ 0.0415
-0.16%
$ 949,876 $ 75,100
12:53 AM $ 0.0415
-0.06%
$ 949,876 $ 75,122
12:52 AM $ 0.0416
-0.12%
$ 949,876 $ 75,040
12:51 AM $ 0.0416
+0.72%
$ 949,876 $ 75,017
12:50 AM $ 0.0413
-0.08%
$ 949,876 $ 75,017
12:49 AM $ 0.0414
-0.14%
$ 947,210 $ 74,989
12:48 AM $ 0.0414
+0.71%
$ 947,210 $ 74,994
12:47 AM $ 0.0411
+0.06%
$ 947,210 $ 74,951
12:46 AM $ 0.0411
-0.12%
$ 947,210 $ 74,985
12:45 AM $ 0.0411
+0.16%
$ 947,210 $ 74,955
12:44 AM $ 0.0411
+0.02%
$ 940,904 $ 74,945
12:43 AM $ 0.0411
-0.10%
$ 940,904 $ 74,950
12:42 AM $ 0.0411
+0.14%
$ 940,904 $ 74,950
12:41 AM $ 0.0411
+0.00%
$ 940,904 $ 74,998
12:40 AM $ 0.0411
-0.16%
$ 940,904 $ 75,000
12:39 AM $ 0.0411
+0.27%
$ 941,871 $ 74,953
12:38 AM $ 0.041
-0.31%
$ 941,871 $ 74,917
12:37 AM $ 0.0411
+0.00%
$ 941,871 $ 74,894