Spain National Football Team Fan Token Historical Data

SNFT Page 21
Date Close Price change Market cap Trading volume
4:25 PM $ 0.00334
+0.21%
$ 76,262 $ 56,856
4:24 PM $ 0.00333
+0.27%
$ 76,353 $ 56,881
4:23 PM $ 0.00332
-0.59%
$ 76,353 $ 56,930
4:22 PM $ 0.00334
+0.00%
$ 76,353 $ 56,930
4:21 PM $ 0.00334
-0.09%
$ 76,353 $ 57,028
4:20 PM $ 0.00334
-0.03%
$ 76,353 $ 57,010
4:19 PM $ 0.00334
+0.45%
$ 76,602 $ 57,010
4:18 PM $ 0.00333
+0.03%
$ 76,602 $ 56,961
4:17 PM $ 0.00334
+0.00%
$ 76,602 $ 56,935
4:16 PM $ 0.00334
+0.00%
$ 76,602 $ 56,883
4:15 PM $ 0.00334
+0.39%
$ 76,602 $ 56,883
4:14 PM $ 0.00332
+0.03%
$ 76,103 $ 56,842
4:13 PM $ 0.00333
+0.00%
$ 76,103 $ 56,834
4:12 PM $ 0.00333
-0.50%
$ 76,103 $ 56,822
4:11 PM $ 0.00333
+0.00%
$ 76,103 $ 56,797
4:10 PM $ 0.00334
+0.00%
$ 76,103 $ 56,797
4:09 PM $ 0.00334
-0.18%
$ 76,398 $ 56,731
4:08 PM $ 0.00334
+0.00%
$ 76,398 $ 56,724
4:07 PM $ 0.00334
+0.00%
$ 76,398 $ 56,686
4:06 PM $ 0.00334
-0.41%
$ 76,398 $ 56,669
4:05 PM $ 0.00335
+0.00%
$ 76,398 $ 56,669
4:04 PM $ 0.00335
+0.00%
$ 76,670 $ 56,713
4:03 PM $ 0.00335
+0.21%
$ 76,670 $ 56,740
4:02 PM $ 0.00334
-0.30%
$ 76,670 $ 56,734
4:01 PM $ 0.00335
+0.27%
$ 76,670 $ 56,734
4:00 PM $ 0.00334
+0.00%
$ 76,670 $ 56,766
3:59 PM $ 0.00334
+0.18%
$ 76,443 $ 56,838
3:58 PM $ 0.00333
+0.00%
$ 76,443 $ 56,852
3:57 PM $ 0.00333
-0.09%
$ 76,443 $ 56,878
3:56 PM $ 0.00333
+0.00%
$ 76,443 $ 56,892
3:55 PM $ 0.00333
+0.06%
$ 76,443 $ 56,892
3:54 PM $ 0.00334
+0.00%
$ 76,579 $ 56,929
3:53 PM $ 0.00334
-0.30%
$ 76,579 $ 56,950
3:52 PM $ 0.00335
+0.00%
$ 76,579 $ 56,946
3:51 PM $ 0.00335
-0.03%
$ 76,579 $ 56,951
3:50 PM $ 0.00335
+0.00%
$ 76,579 $ 56,951
3:49 PM $ 0.00335
+0.15%
$ 76,693 $ 56,954
3:48 PM $ 0.00335
+0.00%
$ 76,693 $ 56,930
3:47 PM $ 0.00335
+0.15%
$ 76,693 $ 56,930
3:46 PM $ 0.00336
+0.00%
$ 76,693 $ 56,862
3:45 PM $ 0.00336
+0.21%
$ 76,693 $ 56,830
3:44 PM $ 0.00334
+0.00%
$ 76,511 $ 56,879
3:43 PM $ 0.00333
+0.00%
$ 76,511 $ 56,879
3:42 PM $ 0.00333
+0.00%
$ 76,511 $ 56,845
3:41 PM $ 0.00333
-0.30%
$ 76,511 $ 56,853
3:40 PM $ 0.00333
+0.00%
$ 76,511 $ 56,852
3:39 PM $ 0.00333
-0.18%
$ 76,284 $ 56,852
3:38 PM $ 0.00334
+0.06%
$ 76,284 $ 56,858
3:37 PM $ 0.00333
+0.00%
$ 76,284 $ 56,854
3:36 PM $ 0.00333
+0.36%
$ 76,284 $ 56,788