Spain National Football Team Fan Token Historical Data

SNFT Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0529
+0.49%
$ 1.29 million $ 68,869
May 26, 2023 $ 0.0527
-3.94%
$ 1.28 million $ 60,999
May 25, 2023 $ 0.0549
+1.68%
$ 1.33 million $ 63,203
May 24, 2023 $ 0.054
+5.65%
$ 1.31 million $ 93,908
May 23, 2023 $ 0.0511
+0.87%
$ 1.24 million $ 91,666
May 22, 2023 $ 0.0507
-2.13%
$ 1.23 million $ 42,159
May 21, 2023 $ 0.0517
-1.02%
$ 1.26 million $ 90,943
May 20, 2023 $ 0.0523
-0.57%
$ 1.27 million $ 92,421
May 19, 2023 $ 0.0526
-1.49%
$ 1.28 million $ 90,154
May 18, 2023 $ 0.0534
+1.97%
$ 1.3 million $ 89,721
May 17, 2023 $ 0.0524
+0.40%
$ 1.27 million $ 89,259
May 16, 2023 $ 0.0522
-0.20%
$ 1.27 million $ 89,824
May 15, 2023 $ 0.0522
-6.41%
$ 1.27 million $ 113,804
May 14, 2023 $ 0.0555
+4.06%
$ 1.35 million $ 74,544
May 13, 2023 $ 0.0534
+4.05%
$ 1.3 million $ 69,563
May 12, 2023 $ 0.0512
-4.93%
$ 1.24 million $ 113,669
May 11, 2023 $ 0.0538
+1.67%
$ 1.31 million $ 61,977
May 10, 2023 $ 0.0529
-29.73%
$ 1.28 million $ 137,640
May 9, 2023 $ 0.0753
+39.51%
$ 1.83 million $ 8
May 8, 2023 $ 0.054
-11.61%
$ 1.31 million $ 155,364
May 7, 2023 $ 0.0612
-1.18%
$ 1.48 million $ 107,557
May 6, 2023 $ 0.0619
-0.75%
$ 1.5 million $ 67,450
May 5, 2023 $ 0.0623
-0.32%
$ 1.51 million $ 58,256
May 4, 2023 $ 0.0625
-5.12%
$ 1.52 million $ 100,509
May 3, 2023 $ 0.0663
+6.99%
$ 1.61 million $ 123,395
May 2, 2023 $ 0.062
-0.35%
$ 1.51 million $ 48,362
May 1, 2023 $ 0.0622
-2.51%
$ 1.51 million $ 54,278
Apr 30, 2023 $ 0.0638
-1.14%
$ 1.55 million $ 53,720
Apr 29, 2023 $ 0.0645
+0.70%
$ 1.57 million $ 52,201
Apr 28, 2023 $ 0.0641
+9.07%
$ 1.56 million $ 111,488
Apr 27, 2023 $ 0.0587
+0.58%
$ 1.43 million $ 50,546
Apr 26, 2023 $ 0.0584
+0.46%
$ 1.42 million $ 50,636
Apr 25, 2023 $ 0.0581
-1.67%
$ 1.41 million $ 84,796
Apr 24, 2023 $ 0.059
-0.46%
$ 1.43 million $ 45,711
Apr 23, 2023 $ 0.0593
+0.88%
$ 1.44 million $ 91,149
Apr 22, 2023 $ 0.0588
+0.01%
$ 1.43 million $ 90,708
Apr 21, 2023 $ 0.0587
-3.73%
$ 1.43 million $ 44,063
Apr 20, 2023 $ 0.061
-2.30%
$ 1.48 million $ 51,262
Apr 19, 2023 $ 0.0624
-1.79%
$ 1.51 million $ 54,462
Apr 18, 2023 $ 0.0635
-1.30%
$ 1.54 million $ 57,190
Apr 17, 2023 $ 0.0644
+1.13%
$ 1.56 million $ 52,008
Apr 16, 2023 $ 0.0637
+2.00%
$ 1.55 million $ 64,231
Apr 15, 2023 $ 0.0624
-4.25%
$ 1.52 million $ 106,877
Apr 14, 2023 $ 0.0651
-6.66%
$ 1.58 million $ 62,921
Apr 13, 2023 $ 0.0699
+28.27%
$ 1.7 million $ 57,441
Apr 12, 2023 $ 0.0544
-7.86%
$ 1.32 million $ 57
Apr 11, 2023 $ 0.0591
+0.94%
$ 1.43 million $ 90,938
Apr 10, 2023 $ 0.0585
-4.09%
$ 1.42 million $ 96,431
Apr 9, 2023 $ 0.061
-1.92%
$ 1.48 million $ 156,772
Apr 8, 2023 $ 0.0622
+7.03%
$ 1.51 million $ 137,006