Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.104
-10.18%
$2.37 million $53,455
Dec 28, 2023 $0.115
+28.62%
$2.64 million $73,791
Dec 27, 2023 $0.0896
+14.67%
$2.05 million $67,066
Dec 26, 2023 $0.078
+10.52%
$1.79 million $53,652
Dec 25, 2023 $0.0707
-0.98%
$1.62 million $53,798
Dec 24, 2023 $0.0715
-0.67%
$1.64 million $50,508
Dec 23, 2023 $0.0719
-0.24%
$1.65 million $49,024
Dec 22, 2023 $0.0721
+5.05%
$1.65 million $52,048
Dec 21, 2023 $0.0687
+1.50%
$1.57 million $49,921
Dec 20, 2023 $0.0678
+5.60%
$1.55 million $55,248
Dec 19, 2023 $0.0641
-0.30%
$1.47 million $52,809
Dec 18, 2023 $0.0643
-1.74%
$1.47 million $51,272
Dec 17, 2023 $0.0655
+4.14%
$1.5 million $51,180
Dec 16, 2023 $0.0628
-0.88%
$1.44 million $47,945
Dec 15, 2023 $0.0634
+0.39%
$1.45 million $52,537
Dec 14, 2023 $0.0632
-0.26%
$1.45 million $44,609
Dec 13, 2023 $0.0632
+1.71%
$1.45 million $41,006
Dec 12, 2023 $0.0622
+7.48%
$1.43 million $52,225
Dec 11, 2023 $0.0579
-3.53%
$1.33 million $44,234
Dec 10, 2023 $0.06
-4.39%
$1.37 million $45,391
Dec 9, 2023 $0.0627
+0.06%
$1.44 million $55,934
Dec 8, 2023 $0.0626
-2.59%
$1.43 million $48,048
Dec 7, 2023 $0.0643
+1.92%
$1.47 million $43,071
Dec 6, 2023 $0.0631
-7.66%
$1.45 million $51,163
Dec 5, 2023 $0.0685
-0.31%
$1.57 million $49,622
Dec 4, 2023 $0.0686
-1.73%
$1.57 million $54,484
Dec 3, 2023 $0.0699
+4.70%
$1.6 million $51,176
Dec 2, 2023 $0.0656
-1.57%
$1.5 million $21,445
Dec 1, 2023 $0.0668
+2.82%
$1.53 million $52,073
Nov 30, 2023 $0.065
-3.31%
$1.49 million $48,884
Nov 29, 2023 $0.0673
+5.08%
$1.54 million $52,602
Nov 28, 2023 $0.0642
+9.14%
$1.47 million $50,903
Nov 27, 2023 $0.0589
-6.30%
$1.35 million $55,584
Nov 26, 2023 $0.0628
+4.66%
$1.44 million $52,226
Nov 25, 2023 $0.0602
+1.82%
$1.38 million $42,287
Nov 24, 2023 $0.059
+6.30%
$1.35 million $48,267
Nov 23, 2023 $0.0555
+5.05%
$1.27 million $51,622
Nov 22, 2023 $0.0527
+11.07%
$1.21 million $50,108
Nov 21, 2023 $0.0473
+0.36%
$1.08 million $48,993
Nov 20, 2023 $0.0472
+0.66%
$1.08 million $51,862
Nov 19, 2023 $0.0469
+4.09%
$1.07 million $45,979
Nov 18, 2023 $0.0451
-0.82%
$1.03 million $44,606
Nov 17, 2023 $0.0455
+3.75%
$1.04 million $50,181
Nov 16, 2023 $0.044
+8.25%
$1.01 million $47,663
Nov 15, 2023 $0.0407
-0.83%
$932,877 $49,522
Nov 14, 2023 $0.0411
+0.01%
$940,417 $44,730
Nov 13, 2023 $0.0409
-3.42%
$937,862 $47,793
Nov 12, 2023 $0.0423
+2.18%
$968,550 $48,048
Nov 11, 2023 $0.0414
-1.47%
$947,722 $52,078
Nov 10, 2023 $0.042
+4.23%
$961,213 $45,700