Spain National Football Team Fan Token Historical Data

SNFT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.00284
-1.45%
$ 65,145 $ 58,056
Jun 30, 12 PM $ 0.00289
-3.70%
$ 66,103 $ 57,329
Jun 30, 11 AM $ 0.003
+2.09%
$ 68,776 $ 57,376
Jun 30, 10 AM $ 0.00294
-0.95%
$ 67,371 $ 57,273
Jun 30, 9 AM $ 0.00297
+0.17%
$ 68,015 $ 57,082
Jun 30, 8 AM $ 0.00299
-1.14%
$ 68,534 $ 57,033
Jun 30, 7 AM $ 0.00303
-0.36%
$ 69,414 $ 57,456
Jun 30, 6 AM $ 0.00304
+0.95%
$ 69,549 $ 58,415
Jun 30, 5 AM $ 0.003
+0.56%
$ 68,783 $ 58,307
Jun 30, 4 AM $ 0.00299
-1.81%
$ 68,399 $ 58,794
Jun 30, 3 AM $ 0.00304
+0.49%
$ 69,662 $ 58,591
Jun 30, 2 AM $ 0.00303
-1.48%
$ 69,324 $ 59,147
Jun 30, 1 AM $ 0.00307
-1.08%
$ 70,367 $ 58,869
Jun 30, 12 AM $ 0.00311
+0.34%
$ 71,138 $ 57,568
Jun 29, 11 PM $ 0.00309
-1.22%
$ 70,878 $ 57,628
Jun 29, 10 PM $ 0.00313
-2.31%
$ 71,756 $ 57,362
Jun 29, 9 PM $ 0.00335
+2.69%
$ 76,772 $ 56,085
Jun 29, 8 PM $ 0.00326
+0.24%
$ 74,764 $ 56,534
Jun 29, 7 PM $ 0.00326
-1.85%
$ 74,582 $ 56,558
Jun 29, 6 PM $ 0.0033
+0.54%
$ 75,468 $ 56,433
Jun 29, 5 PM $ 0.00328
+0.22%
$ 75,059 $ 56,506
Jun 29, 4 PM $ 0.00327
-2.22%
$ 74,892 $ 56,160
Jun 29, 3 PM $ 0.00334
+2.21%
$ 76,596 $ 55,804
Jun 29, 2 PM $ 0.00327
-2.16%
$ 74,937 $ 55,738
Jun 29, 1 PM $ 0.00334
+0.51%
$ 76,589 $ 55,279
Jun 29, 12 PM $ 0.00333
+0.60%
$ 76,200 $ 56,666
Jun 29, 11 AM $ 0.00331
-4.06%
$ 75,747 $ 56,481
Jun 29, 10 AM $ 0.00345
-2.98%
$ 78,948 $ 55,230
Jun 29, 9 AM $ 0.00355
+4.77%
$ 81,422 $ 55,218
Jun 29, 8 AM $ 0.00333
-0.12%
$ 76,172 $ 55,409
Jun 29, 7 AM $ 0.00333
-0.77%
$ 76,263 $ 55,430
Jun 29, 6 AM $ 0.00336
+0.33%
$ 76,853 $ 55,299
Jun 29, 5 AM $ 0.00334
-0.88%
$ 76,604 $ 55,291
Jun 29, 4 AM $ 0.00337
+0.77%
$ 77,284 $ 55,275
Jun 29, 3 AM $ 0.00335
+0.45%
$ 76,694 $ 55,154
Jun 29, 2 AM $ 0.00333
-0.41%
$ 76,353 $ 55,650
Jun 29, 1 AM $ 0.00335
+0.09%
$ 76,671 $ 55,276
Jun 29, 12 AM $ 0.00336
-0.59%
$ 76,921 $ 55,540
Jun 28, 11 PM $ 0.00338
+1.13%
$ 77,375 $ 56,037
Jun 28, 10 PM $ 0.00334
-0.74%
$ 76,512 $ 56,237
Jun 28, 9 PM $ 0.00337
+0.86%
$ 77,080 $ 56,603
Jun 28, 8 PM $ 0.00333
-0.36%
$ 76,376 $ 56,862
Jun 28, 7 PM $ 0.00335
-0.47%
$ 76,649 $ 56,990
Jun 28, 6 PM $ 0.00335
+0.24%
$ 76,762 $ 57,257
Jun 28, 5 PM $ 0.00334
+0.03%
$ 76,580 $ 56,715
Jun 28, 4 PM $ 0.00334
+0.15%
$ 76,557 $ 56,443
Jun 28, 3 PM $ 0.00334
-0.09%
$ 76,443 $ 56,838
Jun 28, 2 PM $ 0.00334
-0.42%
$ 76,512 $ 56,595
Jun 28, 1 PM $ 0.00335
+0.36%
$ 76,836 $ 55,922
Jun 28, 12 PM $ 0.00334
+2.79%
$ 76,563 $ 55,368