Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2 AM $0.00181
-0.87%
$41,569 $56,917
Oct 1, 1 AM $0.00183
-0.49%
$41,935 $56,602
Oct 1, 12 AM $0.00184
+0.44%
$42,141 $56,308
Sep 30, 11 PM $0.00183
+0.33%
$41,958 $56,420
Sep 30, 10 PM $0.00183
+0.83%
$41,821 $56,301
Sep 30, 9 PM $0.00181
+1.11%
$41,478 $55,716
Sep 30, 8 PM $0.00179
+0.11%
$41,021 $56,216
Sep 30, 7 PM $0.00179
+0.00%
$40,975 $56,366
Sep 30, 6 PM $0.00179
-0.22%
$40,975 $56,318
Sep 30, 5 PM $0.00179
-0.06%
$41,066 $56,562
Sep 30, 4 PM $0.0018
-0.22%
$41,158 $55,814
Sep 30, 3 PM $0.0018
+0.89%
$41,249 $56,027
Sep 30, 2 PM $0.00179
-0.61%
$41,044 $55,796
Sep 30, 1 PM $0.00181
+0.95%
$41,455 $55,174
Sep 30, 12 PM $0.0018
-1.04%
$41,272 $55,256
Sep 30, 11 AM $0.00182
-0.44%
$41,707 $55,224
Sep 30, 10 AM $0.00183
-0.11%
$41,935 $55,355
Sep 30, 9 AM $0.00183
+0.33%
$41,935 $55,318
Sep 30, 8 AM $0.00183
+0.72%
$41,912 $54,719
Sep 30, 7 AM $0.00183
+0.11%
$41,889 $54,815
Sep 30, 6 AM $0.00181
-2.06%
$41,432 $54,250
Sep 30, 5 AM $0.00184
-0.22%
$42,211 $53,722
Sep 30, 4 AM $0.00184
+0.33%
$42,096 $54,069
Sep 30, 3 AM $0.00183
-1.19%
$41,959 $53,746
Sep 30, 2 AM $0.00185
+3.98%
$42,463 $53,658
Sep 30, 1 AM $0.00178
-0.11%
$40,837 $53,709
Sep 30, 12 AM $0.00178
+0.00%
$40,837 $54,090
Sep 29, 11 PM $0.00178
-0.06%
$40,837 $53,598
Sep 29, 10 PM $0.00178
+0.00%
$40,883 $53,421
Sep 29, 9 PM $0.00178
+0.00%
$40,837 $54,395
Sep 29, 8 PM $0.00178
-0.06%
$40,837 $54,428
Sep 29, 7 PM $0.00179
+0.06%
$40,905 $54,239
Sep 29, 6 PM $0.00178
-0.05%
$40,860 $53,667
Sep 29, 5 PM $0.00178
+0.00%
$40,882 $53,115
Sep 29, 4 PM $0.00178
+0.11%
$40,882 $54,110
Sep 29, 3 PM $0.00178
-0.06%
$40,836 $54,170
Sep 29, 2 PM $0.00178
+0.00%
$40,859 $54,223
Sep 29, 1 PM $0.00178
+0.06%
$40,859 $54,610
Sep 29, 12 PM $0.00178
-0.06%
$40,836 $54,593
Sep 29, 11 AM $0.00178
-0.06%
$40,836 $54,385
Sep 29, 10 AM $0.00178
-0.06%
$40,859 $54,686
Sep 29, 9 AM $0.00178
+0.06%
$40,882 $54,319
Sep 29, 8 AM $0.00178
+0.06%
$40,859 $54,464
Sep 29, 7 AM $0.00178
+0.06%
$40,859 $54,194
Sep 29, 6 AM $0.00178
+0.34%
$40,882 $54,553
Sep 29, 5 AM $0.00178
+0.11%
$40,836 $54,568
Sep 29, 4 AM $0.00178
+0.17%
$40,790 $54,747
Sep 29, 3 AM $0.00178
+0.11%
$40,721 $54,655
Sep 29, 2 AM $0.00178
+0.40%
$40,675 $54,116
Sep 29, 1 AM $0.00177
-0.56%
$40,515 $54,467