Spain National Football Team Fan Token Historical Data

SNFT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.043
-1.98%
$ 983,817 $ 94,762
Feb 28, 5 PM $ 0.0439
-2.86%
$ 1.01 million $ 95,746
Feb 28, 4 PM $ 0.0452
-1.92%
$ 1.04 million $ 93,887
Feb 28, 3 PM $ 0.046
-2.07%
$ 1.05 million $ 89,995
Feb 28, 2 PM $ 0.047
+5.11%
$ 1.08 million $ 89,853
Feb 28, 1 PM $ 0.0442
-0.72%
$ 1.01 million $ 88,918
Feb 28, 12 PM $ 0.0447
-0.71%
$ 1.02 million $ 88,403
Feb 28, 11 AM $ 0.045
+7.67%
$ 1.03 million $ 88,024
Feb 28, 10 AM $ 0.0418
+2.31%
$ 957,327 $ 82,667
Feb 28, 9 AM $ 0.0408
-1.70%
$ 934,059 $ 82,850
Feb 28, 8 AM $ 0.0416
+0.03%
$ 953,051 $ 83,522
Feb 28, 7 AM $ 0.0416
-3.61%
$ 952,784 $ 68,541
Feb 28, 6 AM $ 0.0431
-3.52%
$ 987,545 $ 83,159
Feb 28, 5 AM $ 0.0446
-0.25%
$ 1.02 million $ 81,712
Feb 28, 4 AM $ 0.0447
-9.85%
$ 1.02 million $ 81,844
Feb 28, 3 AM $ 0.0496
+11.90%
$ 1.14 million $ 13,413
Feb 28, 2 AM $ 0.0444
-5.04%
$ 1.02 million $ 74,309
Feb 28, 1 AM $ 0.0467
+1.07%
$ 1.07 million $ 73,565
Feb 28, 12 AM $ 0.0462
+1.03%
$ 1.06 million $ 72,241
Feb 27, 11 PM $ 0.0457
-2.44%
$ 1.05 million $ 74,729
Feb 27, 10 PM $ 0.0471
+0.52%
$ 1.08 million $ 72,205
Feb 27, 9 PM $ 0.0469
-0.04%
$ 1.07 million $ 71,902
Feb 27, 8 PM $ 0.0469
-2.40%
$ 1.07 million $ 72,390
Feb 27, 7 PM $ 0.048
+0.30%
$ 1.1 million $ 70,720
Feb 27, 6 PM $ 0.0479
-1.54%
$ 1.1 million $ 70,638
Feb 27, 5 PM $ 0.0486
-0.53%
$ 1.11 million $ 69,135
Feb 27, 4 PM $ 0.0489
+0.71%
$ 1.12 million $ 69,547
Feb 27, 3 PM $ 0.0485
-1.78%
$ 1.11 million $ 69,254
Feb 27, 2 PM $ 0.0494
-0.13%
$ 1.13 million $ 70,058
Feb 27, 1 PM $ 0.0495
-0.44%
$ 1.13 million $ 69,656
Feb 27, 12 PM $ 0.0497
-0.10%
$ 1.14 million $ 69,908
Feb 27, 11 AM $ 0.0498
+1.06%
$ 1.14 million $ 70,621
Feb 27, 10 AM $ 0.0492
-0.62%
$ 1.13 million $ 71,252
Feb 27, 9 AM $ 0.0498
+1.07%
$ 1.14 million $ 70,938
Feb 27, 8 AM $ 0.0493
+1.45%
$ 1.13 million $ 70,868
Feb 27, 7 AM $ 0.0487
+0.88%
$ 1.11 million $ 70,619
Feb 27, 6 AM $ 0.0482
-0.48%
$ 1.1 million $ 70,578
Feb 27, 5 AM $ 0.0485
+0.53%
$ 1.11 million $ 70,272
Feb 27, 4 AM $ 0.0482
-0.43%
$ 1.1 million $ 70,022
Feb 27, 3 AM $ 0.0482
-0.07%
$ 1.1 million $ 70,747
Feb 27, 2 AM $ 0.0483
-0.85%
$ 1.11 million $ 70,646
Feb 27, 1 AM $ 0.0486
-0.55%
$ 1.11 million $ 70,288
Feb 27, 12 AM $ 0.049
+0.68%
$ 1.12 million $ 70,699
Feb 26, 11 PM $ 0.0487
-0.17%
$ 1.12 million $ 68,521
Feb 26, 10 PM $ 0.0485
-1.26%
$ 1.11 million $ 68,790
Feb 26, 9 PM $ 0.0491
+0.15%
$ 1.12 million $ 67,805
Feb 26, 8 PM $ 0.0492
+0.12%
$ 1.13 million $ 67,011
Feb 26, 7 PM $ 0.0492
+0.36%
$ 1.13 million $ 67,214
Feb 26, 6 PM $ 0.049
+0.88%
$ 1.12 million $ 66,692
Feb 26, 5 PM $ 0.0488
+0.44%
$ 1.12 million $ 66,592