Spain National Football Team Fan Token Historical Data

SNFT Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.026
-1.71%
$ 594,995 $ 58,522
May 15, 3 PM $ 0.0264
+0.72%
$ 605,332 $ 58,224
May 15, 2 PM $ 0.0263
-2.29%
$ 603,048 $ 56,114
May 15, 1 PM $ 0.0269
+0.40%
$ 617,161 $ 57,418
May 15, 12 PM $ 0.0268
-2.86%
$ 613,335 $ 58,273
May 15, 11 AM $ 0.0276
+1.87%
$ 631,370 $ 59,648
May 15, 10 AM $ 0.0271
-2.79%
$ 619,786 $ 61,562
May 15, 9 AM $ 0.0278
+0.15%
$ 637,594 $ 62,709
May 15, 8 AM $ 0.0278
-1.76%
$ 636,655 $ 63,353
May 15, 7 AM $ 0.0283
-0.75%
$ 648,074 $ 66,445
May 15, 6 AM $ 0.0285
-0.69%
$ 652,966 $ 66,257
May 15, 5 AM $ 0.0288
+2.04%
$ 658,562 $ 68,083
May 15, 4 AM $ 0.0282
-0.91%
$ 645,366 $ 68,264
May 15, 3 AM $ 0.0284
-1.35%
$ 651,326 $ 67,840
May 15, 2 AM $ 0.0288
-0.03%
$ 660,262 $ 68,425
May 15, 1 AM $ 0.0288
-0.10%
$ 660,477 $ 70,046
May 15, 12 AM $ 0.0289
+4.03%
$ 661,117 $ 69,961
May 14, 11 PM $ 0.0277
+0.07%
$ 635,532 $ 69,971
May 14, 10 PM $ 0.0277
-0.07%
$ 635,109 $ 70,422
May 14, 9 PM $ 0.0277
-0.40%
$ 635,524 $ 71,127
May 14, 8 PM $ 0.0279
+0.34%
$ 638,094 $ 72,456
May 14, 7 PM $ 0.0278
-0.17%
$ 635,927 $ 75,507
May 14, 6 PM $ 0.0278
-0.50%
$ 637,617 $ 75,165
May 14, 5 PM $ 0.028
+0.83%
$ 640,829 $ 74,910
May 14, 4 PM $ 0.0279
+0.23%
$ 639,782 $ 74,843
May 14, 3 PM $ 0.0279
-0.23%
$ 638,315 $ 74,810
May 14, 2 PM $ 0.0279
+1.74%
$ 639,801 $ 75,245
May 14, 1 PM $ 0.0275
-0.09%
$ 628,849 $ 75,114
May 14, 12 PM $ 0.0275
-0.76%
$ 629,423 $ 74,885
May 14, 11 AM $ 0.0277
+5.05%
$ 634,253 $ 73,923
May 14, 10 AM $ 0.0264
-3.06%
$ 603,813 $ 72,411
May 14, 9 AM $ 0.0272
+0.35%
$ 622,860 $ 71,707
May 14, 8 AM $ 0.0271
-1.83%
$ 620,693 $ 71,828
May 14, 7 AM $ 0.0276
-0.34%
$ 632,252 $ 70,048
May 14, 6 AM $ 0.0277
-1.59%
$ 634,413 $ 70,866
May 14, 5 AM $ 0.0281
+2.40%
$ 644,681 $ 68,409
May 14, 4 AM $ 0.0275
-1.28%
$ 629,543 $ 68,126
May 14, 3 AM $ 0.0278
-0.24%
$ 637,695 $ 68,194
May 14, 2 AM $ 0.0279
+1.05%
$ 639,212 $ 68,127
May 14, 1 AM $ 0.0276
-1.16%
$ 632,590 $ 66,956
May 14, 12 AM $ 0.0279
+0.77%
$ 639,995 $ 67,646
May 13, 11 PM $ 0.0277
-1.94%
$ 635,087 $ 67,851
May 13, 10 PM $ 0.0283
-0.51%
$ 647,670 $ 67,582
May 13, 9 PM $ 0.0284
+2.74%
$ 651,022 $ 67,749
May 13, 8 PM $ 0.0277
-4.86%
$ 633,664 $ 66,494
May 13, 7 PM $ 0.0291
+0.20%
$ 666,049 $ 63,809
May 13, 6 PM $ 0.029
-0.27%
$ 664,743 $ 63,556
May 13, 5 PM $ 0.0291
+0.06%
$ 666,509 $ 63,689
May 13, 4 PM $ 0.0291
+0.04%
$ 666,721 $ 63,449
May 13, 3 PM $ 0.0291
-3.85%
$ 666,467 $ 63,715