Spain National Football Team Fan Token Historical Data

SNFT Page 22
Date Close Price change Market cap Trading volume
5:14 PM $ 0.00334
+0.18%
$ 76,580 $ 56,490
5:13 PM $ 0.00334
+0.00%
$ 76,580 $ 56,482
5:12 PM $ 0.00334
-0.09%
$ 76,580 $ 56,504
5:11 PM $ 0.00335
-0.06%
$ 76,580 $ 56,459
5:10 PM $ 0.00335
-0.21%
$ 76,580 $ 56,459
5:09 PM $ 0.00336
+0.15%
$ 76,874 $ 56,515
5:08 PM $ 0.00335
-0.09%
$ 76,874 $ 56,466
5:07 PM $ 0.00336
+0.00%
$ 76,874 $ 56,522
5:06 PM $ 0.00336
+0.27%
$ 76,874 $ 56,522
5:05 PM $ 0.00335
+0.51%
$ 76,874 $ 56,563
5:04 PM $ 0.00332
+0.00%
$ 76,058 $ 56,542
5:03 PM $ 0.00332
-0.15%
$ 76,058 $ 56,561
5:02 PM $ 0.00333
+0.00%
$ 76,058 $ 56,521
5:01 PM $ 0.00333
-0.33%
$ 76,058 $ 56,521
5:00 PM $ 0.00334
+0.00%
$ 76,058 $ 56,490
4:59 PM $ 0.00334
+0.03%
$ 76,557 $ 56,443
4:58 PM $ 0.00334
+0.00%
$ 76,557 $ 56,435
4:57 PM $ 0.00334
+0.06%
$ 76,557 $ 56,458
4:56 PM $ 0.00334
-0.18%
$ 76,557 $ 56,478
4:55 PM $ 0.00335
-0.06%
$ 76,557 $ 56,478
4:54 PM $ 0.00335
+0.06%
$ 76,693 $ 56,498
4:53 PM $ 0.00336
+0.00%
$ 76,693 $ 56,473
4:52 PM $ 0.00336
+0.36%
$ 76,693 $ 56,445
4:51 PM $ 0.00335
+0.00%
$ 76,693 $ 56,417
4:50 PM $ 0.00335
+0.24%
$ 76,693 $ 56,417
4:49 PM $ 0.00336
+0.00%
$ 76,874 $ 56,444
4:48 PM $ 0.00336
+0.15%
$ 76,874 $ 56,442
4:47 PM $ 0.00335
+0.00%
$ 76,874 $ 56,368
4:46 PM $ 0.00335
+0.45%
$ 76,874 $ 56,353
4:45 PM $ 0.00333
+0.00%
$ 76,874 $ 56,353
4:44 PM $ 0.00333
+0.00%
$ 76,239 $ 56,357
4:43 PM $ 0.00333
+0.00%
$ 76,239 $ 56,381
4:42 PM $ 0.00333
+0.00%
$ 76,239 $ 56,419
4:41 PM $ 0.00333
+0.00%
$ 76,239 $ 56,445
4:40 PM $ 0.00333
-0.44%
$ 76,239 $ 56,445
4:39 PM $ 0.00335
+0.00%
$ 76,693 $ 56,506
4:38 PM $ 0.00335
-0.24%
$ 76,693 $ 56,493
4:37 PM $ 0.00336
+0.00%
$ 76,693 $ 56,519
4:36 PM $ 0.00336
+0.92%
$ 76,693 $ 56,519
4:35 PM $ 0.00332
+0.00%
$ 76,693 $ 56,544
4:34 PM $ 0.00332
-0.15%
$ 76,058 $ 56,638
4:33 PM $ 0.00333
+0.00%
$ 76,058 $ 56,725
4:32 PM $ 0.00333
-0.24%
$ 76,058 $ 56,725
4:31 PM $ 0.00334
+0.00%
$ 76,058 $ 56,683
4:30 PM $ 0.00333
+0.00%
$ 76,058 $ 56,773
4:29 PM $ 0.00333
-0.18%
$ 76,262 $ 56,782
4:28 PM $ 0.00333
+0.00%
$ 76,262 $ 56,770
4:27 PM $ 0.00333
-0.06%
$ 76,262 $ 56,769
4:26 PM $ 0.00334
+0.00%
$ 76,262 $ 56,856
4:25 PM $ 0.00334
+0.21%
$ 76,262 $ 56,856