Spain National Football Team Fan Token Historical Data

SNFT Page 22
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0414
+0.14%
$ 948,440 $ 73,061
2:22 AM $ 0.0414
+0.04%
$ 948,440 $ 73,154
2:21 AM $ 0.0413
+0.08%
$ 948,440 $ 73,147
2:20 AM $ 0.0413
+0.00%
$ 948,440 $ 73,141
2:19 AM $ 0.0413
-0.58%
$ 945,169 $ 73,122
2:18 AM $ 0.0415
+0.04%
$ 945,169 $ 73,048
2:17 AM $ 0.0415
+0.16%
$ 945,169 $ 73,036
2:16 AM $ 0.0414
+0.04%
$ 945,169 $ 73,117
2:15 AM $ 0.0414
-0.13%
$ 945,169 $ 73,117
2:14 AM $ 0.0415
-0.02%
$ 949,608 $ 73,083
2:13 AM $ 0.0416
+0.00%
$ 949,608 $ 73,165
2:12 AM $ 0.0415
+0.39%
$ 949,608 $ 73,224
2:11 AM $ 0.0413
-0.26%
$ 949,608 $ 73,236
2:10 AM $ 0.0414
+0.22%
$ 949,608 $ 73,296
2:09 AM $ 0.0413
-0.26%
$ 946,335 $ 73,372
2:08 AM $ 0.0414
+0.35%
$ 946,335 $ 73,398
2:07 AM $ 0.0413
+0.99%
$ 946,335 $ 73,427
2:06 AM $ 0.0409
-0.04%
$ 946,335 $ 73,468
2:05 AM $ 0.0409
+0.00%
$ 946,335 $ 73,540
2:04 AM $ 0.0409
+0.00%
$ 935,888 $ 73,585
2:03 AM $ 0.0409
+0.00%
$ 935,888 $ 73,630
2:02 AM $ 0.0409
+0.02%
$ 935,888 $ 73,630
2:01 AM $ 0.0409
-0.27%
$ 935,888 $ 73,688
2:00 AM $ 0.041
+0.31%
$ 935,888 $ 73,709
1:59 AM $ 0.0408
-0.27%
$ 935,364 $ 73,691
1:58 AM $ 0.0409
+0.70%
$ 935,364 $ 73,683
1:57 AM $ 0.0408
+0.00%
$ 935,364 $ 73,661
1:56 AM $ 0.0408
+0.00%
$ 935,364 $ 73,668
1:55 AM $ 0.0408
+0.27%
$ 935,364 $ 73,693
1:54 AM $ 0.0407
-0.19%
$ 933,051 $ 73,705
1:53 AM $ 0.0408
+0.02%
$ 933,051 $ 73,734
1:52 AM $ 0.0408
+0.00%
$ 933,051 $ 73,725
1:51 AM $ 0.0408
-0.14%
$ 933,051 $ 73,741
1:50 AM $ 0.0409
-0.29%
$ 933,051 $ 73,663
1:49 AM $ 0.041
+0.00%
$ 938,441 $ 73,656
1:48 AM $ 0.041
+0.08%
$ 938,441 $ 73,656
1:47 AM $ 0.0409
+0.12%
$ 938,441 $ 73,676
1:46 AM $ 0.0409
+0.12%
$ 938,441 $ 73,680
1:45 AM $ 0.0408
-0.25%
$ 938,441 $ 73,619
1:44 AM $ 0.0409
+0.35%
$ 937,684 $ 73,605
1:43 AM $ 0.0408
-0.08%
$ 937,684 $ 73,531
1:42 AM $ 0.0408
+0.39%
$ 937,684 $ 73,426
1:41 AM $ 0.0407
-0.06%
$ 937,684 $ 73,426
1:40 AM $ 0.0407
+0.19%
$ 937,684 $ 73,412
1:39 AM $ 0.0406
-0.23%
$ 930,354 $ 73,388
1:38 AM $ 0.0412
+0.00%
$ 930,354 $ 73,349
1:37 AM $ 0.0412
-0.43%
$ 930,354 $ 73,331
1:36 AM $ 0.0414
-0.32%
$ 930,354 $ 73,337
1:35 AM $ 0.0416
+0.06%
$ 930,354 $ 73,330
1:34 AM $ 0.0415
-0.11%
$ 951,176 $ 73,347