Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spain National Football Team Fan Token Historical Data

SNFT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.0401
-2.95%
$918,924 $46,728
Nov 8, 2023 $0.0413
+3.94%
$943,778 $48,974
Nov 7, 2023 $0.0397
-4.21%
$909,827 $46,708
Nov 6, 2023 $0.0416
+0.15%
$951,748 $45,388
Nov 5, 2023 $0.0414
+4.07%
$947,777 $47,430
Nov 4, 2023 $0.0397
-3.35%
$909,851 $48,749
Nov 3, 2023 $0.041
-1.88%
$938,322 $53,873
Nov 2, 2023 $0.0419
-1.98%
$959,390 $53,773
Nov 1, 2023 $0.0428
-1.29%
$980,156 $50,502
Oct 31, 2023 $0.0434
+0.69%
$992,889 $39,440
Oct 30, 2023 $0.0431
-0.04%
$986,697 $41,469
Oct 29, 2023 $0.043
+0.48%
$985,554 $41,019
Oct 28, 2023 $0.0424
+3.54%
$971,673 $27,734
Oct 27, 2023 $0.0411
+0.61%
$940,273 $48,819
Oct 26, 2023 $0.0409
-4.79%
$935,695 $45,108
Oct 25, 2023 $0.0429
+0.87%
$982,146 $54,483
Oct 24, 2023 $0.0425
+5.51%
$973,526 $43,897
Oct 23, 2023 $0.0404
-1.34%
$925,033 $56,384
Oct 22, 2023 $0.041
-4.14%
$939,761 $39,463
Oct 21, 2023 $0.0428
+0.73%
$979,370 $42,900
Oct 20, 2023 $0.0424
-0.90%
$971,620 $41,847
Oct 19, 2023 $0.0429
+3.47%
$982,108 $48,081
Oct 18, 2023 $0.0413
+1.10%
$946,664 $45,021
Oct 17, 2023 $0.0408
-2.55%
$933,912 $41,647
Oct 16, 2023 $0.0411
-2.60%
$940,251 $45,996
Oct 15, 2023 $0.0421
+0.11%
$964,685 $46,884
Oct 14, 2023 $0.042
-1.64%
$962,897 $39,846
Oct 13, 2023 $0.0428
-4.36%
$981,014 $45,439
Oct 12, 2023 $0.0447
+5.37%
$1.02 million $47,038
Oct 11, 2023 $0.0424
+0.49%
$971,531 $47,168
Oct 10, 2023 $0.0423
+1.30%
$969,597 $45,721
Oct 9, 2023 $0.0425
-1.62%
$973,984 $46,184
Oct 8, 2023 $0.0431
+0.21%
$986,008 $45,716
Oct 7, 2023 $0.0429
+5.95%
$983,305 $42,377
Oct 6, 2023 $0.0405
+0.04%
$927,669 $41,782
Oct 5, 2023 $0.0405
+4.44%
$928,362 $44,857
Oct 4, 2023 $0.0393
-0.92%
$900,387 $42,027
Oct 3, 2023 $0.0398
+2.05%
$912,548 $45,129
Oct 2, 2023 $0.039
+1.45%
$893,428 $43,125
Oct 1, 2023 $0.0384
+0.44%
$878,890 $37,658
Sep 30, 2023 $0.0381
-0.81%
$872,728 $47,088
Sep 29, 2023 $0.0383
-0.63%
$876,078 $45,623
Sep 28, 2023 $0.0385
+0.05%
$882,310 $47,598
Sep 27, 2023 $0.0385
-0.69%
$881,818 $45,966
Sep 26, 2023 $0.0388
-2.22%
$887,687 $46,783
Sep 25, 2023 $0.04
-2.67%
$916,882 $42,172
Sep 24, 2023 $0.0411
-2.43%
$941,911 $39,022
Sep 23, 2023 $0.042
+4.20%
$962,640 $40,674
Sep 22, 2023 $0.0403
-0.70%
$922,985 $39,031
Sep 21, 2023 $0.0406
+0.44%
$930,069 $34,039