Spain National Football Team Fan Token Historical Data

SNFT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.038
-6.27%
$ 870,595 $ 51,283
Jun 22, 2023 $ 0.0406
-6.30%
$ 928,864 $ 100,490
Jun 21, 2023 $ 0.0433
+6.49%
$ 991,362 $ 57,678
Jun 20, 2023 $ 0.0406
+0.80%
$ 930,106 $ 51,402
Jun 19, 2023 $ 0.0403
+0.09%
$ 922,802 $ 50,529
Jun 18, 2023 $ 0.0404
+0.35%
$ 924,522 $ 103,001
Jun 17, 2023 $ 0.0402
-3.92%
$ 919,576 $ 56,317
Jun 16, 2023 $ 0.0418
-3.55%
$ 956,387 $ 45,033
Jun 15, 2023 $ 0.0431
+4.12%
$ 987,862 $ 55,488
Jun 14, 2023 $ 0.0417
-1.72%
$ 954,187 $ 92,705
Jun 13, 2023 $ 0.0424
-5.53%
$ 970,930 $ 52,647
Jun 12, 2023 $ 0.0449
-2.77%
$ 1.03 million $ 45,247
Jun 11, 2023 $ 0.0462
+2.06%
$ 1.06 million $ 54,440
Jun 10, 2023 $ 0.045
-6.70%
$ 1.03 million $ 95,747
Jun 9, 2023 $ 0.0482
-0.12%
$ 1.1 million $ 105,306
Jun 8, 2023 $ 0.0483
+1.76%
$ 1.11 million $ 107,163
Jun 7, 2023 $ 0.0475
-4.67%
$ 1.09 million $ 54,582
Jun 6, 2023 $ 0.0499
+2.87%
$ 1.14 million $ 56,348
Jun 5, 2023 $ 0.0485
-5.92%
$ 1.11 million $ 53,777
Jun 4, 2023 $ 0.0515
-0.27%
$ 1.18 million $ 55,627
Jun 3, 2023 $ 0.052
+5.54%
$ 1.19 million $ 56,258
Jun 2, 2023 $ 0.0493
+4.79%
$ 1.13 million $ 94,091
Jun 1, 2023 $ 0.0472
-0.41%
$ 1.08 million $ 65,383
May 31, 2023 $ 0.0474
-1.70%
$ 1.09 million $ 56,545
May 30, 2023 $ 0.048
-3.87%
$ 1.17 million $ 105,167
May 29, 2023 $ 0.0498
-2.71%
$ 1.21 million $ 58,118
May 28, 2023 $ 0.0512
-3.22%
$ 1.24 million $ 55,945
May 27, 2023 $ 0.0529
+0.49%
$ 1.29 million $ 68,869
May 26, 2023 $ 0.0527
-3.94%
$ 1.28 million $ 60,999
May 25, 2023 $ 0.0549
+1.68%
$ 1.33 million $ 63,203
May 24, 2023 $ 0.054
+5.65%
$ 1.31 million $ 93,908
May 23, 2023 $ 0.0511
+0.87%
$ 1.24 million $ 91,666
May 22, 2023 $ 0.0507
-2.13%
$ 1.23 million $ 42,159
May 21, 2023 $ 0.0517
-1.02%
$ 1.26 million $ 90,943
May 20, 2023 $ 0.0523
-0.57%
$ 1.27 million $ 92,421
May 19, 2023 $ 0.0526
-1.49%
$ 1.28 million $ 90,154
May 18, 2023 $ 0.0534
+1.97%
$ 1.3 million $ 89,721
May 17, 2023 $ 0.0524
+0.40%
$ 1.27 million $ 89,259
May 16, 2023 $ 0.0522
-0.20%
$ 1.27 million $ 89,824
May 15, 2023 $ 0.0522
-6.41%
$ 1.27 million $ 113,804
May 14, 2023 $ 0.0555
+4.06%
$ 1.35 million $ 74,544
May 13, 2023 $ 0.0534
+4.05%
$ 1.3 million $ 69,563
May 12, 2023 $ 0.0512
-4.93%
$ 1.24 million $ 113,669
May 11, 2023 $ 0.0538
+1.67%
$ 1.31 million $ 61,977
May 10, 2023 $ 0.0529
-29.73%
$ 1.28 million $ 137,640
May 9, 2023 $ 0.0753
+39.51%
$ 1.83 million $ 8
May 8, 2023 $ 0.054
-11.61%
$ 1.31 million $ 155,364
May 7, 2023 $ 0.0612
-1.18%
$ 1.48 million $ 107,557
May 6, 2023 $ 0.0619
-0.75%
$ 1.5 million $ 67,450
May 5, 2023 $ 0.0623
-0.32%
$ 1.51 million $ 58,256