Spain National Football Team Fan Token Historical Data

SNFT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0581
+3.06%
$ 1.41 million $ 56,570
Apr 6, 2023 $ 0.0564
-2.49%
$ 1.37 million $ 97,451
Apr 5, 2023 $ 0.0578
+1.58%
$ 1.4 million $ 133,436
Apr 4, 2023 $ 0.0569
-0.90%
$ 1.38 million $ 103,715
Apr 3, 2023 $ 0.0574
-2.78%
$ 1.39 million $ 97,835
Apr 2, 2023 $ 0.0591
-2.73%
$ 1.43 million $ 62,369
Apr 1, 2023 $ 0.0604
-3.39%
$ 1.47 million $ 48,312
Mar 31, 2023 $ 0.0625
+2.74%
$ 1.52 million $ 94,962
Mar 30, 2023 $ 0.0607
-8.13%
$ 1.47 million $ 57,030
Mar 29, 2023 $ 0.0661
+4.53%
$ 1.6 million $ 112,854
Mar 28, 2023 $ 0.0633
-6.21%
$ 1.54 million $ 91,266
Mar 27, 2023 $ 0.0675
+1.28%
$ 1.64 million $ 94,782
Mar 26, 2023 $ 0.0666
-6.54%
$ 1.62 million $ 88,424
Mar 25, 2023 $ 0.0713
+5.77%
$ 1.73 million $ 61,503
Mar 24, 2023 $ 0.0674
-3.57%
$ 1.64 million $ 53,110
Mar 23, 2023 $ 0.0698
-2.37%
$ 1.69 million $ 51,354
Mar 22, 2023 $ 0.0715
-7.76%
$ 1.74 million $ 50,970
Mar 21, 2023 $ 0.0775
+2.69%
$ 1.88 million $ 58,786
Mar 20, 2023 $ 0.0756
-1.45%
$ 1.83 million $ 91,228
Mar 19, 2023 $ 0.0767
-0.84%
$ 1.86 million $ 50,471
Mar 18, 2023 $ 0.0775
+1.41%
$ 1.88 million $ 50,823
Mar 17, 2023 $ 0.0765
-2.67%
$ 1.86 million $ 59,050
Mar 16, 2023 $ 0.0787
-1.85%
$ 1.91 million $ 50,921
Mar 15, 2023 $ 0.0803
+0.28%
$ 1.95 million $ 50,134
Mar 14, 2023 $ 0.08
+1.16%
$ 1.94 million $ 53,397
Mar 13, 2023 $ 0.0791
+2.12%
$ 1.92 million $ 64,703
Mar 12, 2023 $ 0.0774
-3.39%
$ 1.88 million $ 124,358
Mar 11, 2023 $ 0.0803
+14.03%
$ 1.95 million $ 153,732
Mar 10, 2023 $ 0.0705
-3.33%
$ 1.71 million $ 54,331
Mar 9, 2023 $ 0.073
-2.77%
$ 1.77 million $ 59,088
Mar 8, 2023 $ 0.075
-11.41%
$ 1.82 million $ 95,282
Mar 7, 2023 $ 0.0847
+6.79%
$ 2.06 million $ 117,889
Mar 6, 2023 $ 0.0792
-1.18%
$ 1.92 million $ 51,027
Mar 5, 2023 $ 0.0801
-6.31%
$ 1.95 million $ 93,125
Mar 4, 2023 $ 0.0855
+6.49%
$ 2.07 million $ 112,630
Mar 3, 2023 $ 0.0802
-1.37%
$ 1.95 million $ 101,087
Mar 2, 2023 $ 0.0813
+3.28%
$ 1.97 million $ 67,035
Mar 1, 2023 $ 0.0787
-3.06%
$ 1.91 million $ 98,202
Feb 28, 2023 $ 0.0812
-0.82%
$ 1.97 million $ 100,294
Feb 27, 2023 $ 0.0819
+0.49%
$ 1.99 million $ 156,952
Feb 26, 2023 $ 0.0814
+6.16%
$ 1.98 million $ 103,283
Feb 25, 2023 $ 0.0767
-1.91%
$ 1.86 million $ 62,105
Feb 24, 2023 $ 0.0782
-4.60%
$ 1.9 million $ 76,561
Feb 23, 2023 $ 0.0819
+24.98%
$ 1.99 million $ 220,011
Feb 22, 2023 $ 0.0656
+18.52%
$ 1.59 million $ 116,879
Feb 21, 2023 $ 0.0555
+2.91%
$ 1.35 million $ 56,866
Feb 20, 2023 $ 0.054
-1.54%
$ 1.31 million $ 95,346
Feb 19, 2023 $ 0.0549
+3.43%
$ 1.33 million $ 57,542
Feb 18, 2023 $ 0.0531
-1.16%
$ 1.29 million $ 95,921
Feb 17, 2023 $ 0.0537
-1.06%
$ 1.3 million $ 103,298