Spain National Football Team Fan Token Historical Data

SNFT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.00334
+2.79%
$ 76,563 $ 55,368
Jun 28, 11 AM $ 0.00325
+0.15%
$ 74,485 $ 55,349
Jun 28, 10 AM $ 0.00326
+0.40%
$ 74,759 $ 55,387
Jun 28, 9 AM $ 0.00325
-0.58%
$ 74,462 $ 55,574
Jun 28, 8 AM $ 0.00327
+3.56%
$ 74,897 $ 55,625
Jun 28, 7 AM $ 0.00316
+0.27%
$ 72,389 $ 55,365
Jun 28, 6 AM $ 0.00315
-0.16%
$ 72,192 $ 55,264
Jun 28, 5 AM $ 0.00315
+0.19%
$ 72,170 $ 55,466
Jun 28, 4 AM $ 0.00315
+0.00%
$ 72,191 $ 55,172
Jun 28, 3 AM $ 0.00314
+0.42%
$ 71,918 $ 56,221
Jun 28, 2 AM $ 0.00312
+0.35%
$ 71,528 $ 55,302
Jun 28, 1 AM $ 0.00311
+0.23%
$ 71,207 $ 55,856
Jun 28, 12 AM $ 0.0031
-0.03%
$ 71,047 $ 55,536
Jun 27, 11 PM $ 0.0031
-0.54%
$ 71,069 $ 54,805
Jun 27, 10 PM $ 0.00311
-1.24%
$ 71,276 $ 55,205
Jun 27, 9 PM $ 0.00315
+0.35%
$ 72,106 $ 55,056
Jun 27, 8 PM $ 0.00314
-2.77%
$ 71,833 $ 54,693
Jun 27, 7 PM $ 0.00322
-5.10%
$ 73,832 $ 54,660
Jun 27, 6 PM $ 0.0034
+1.58%
$ 77,803 $ 54,393
Jun 27, 5 PM $ 0.00335
+0.81%
$ 76,772 $ 55,868
Jun 27, 4 PM $ 0.00333
+0.24%
$ 76,376 $ 55,715
Jun 27, 3 PM $ 0.00332
-0.18%
$ 75,993 $ 56,060
Jun 27, 2 PM $ 0.0033
+2.32%
$ 75,696 $ 54,384
Jun 27, 1 PM $ 0.00324
-4.08%
$ 74,247 $ 56,574
Jun 27, 12 PM $ 0.0034
-0.65%
$ 77,802 $ 56,945
Jun 27, 11 AM $ 0.0034
-2.53%
$ 77,913 $ 57,005
Jun 27, 10 AM $ 0.00349
-1.13%
$ 79,933 $ 55,671
Jun 27, 9 AM $ 0.0035
-0.02%
$ 80,254 $ 55,884
Jun 27, 8 AM $ 0.0035
-0.41%
$ 80,273 $ 58,012
Jun 27, 7 AM $ 0.00353
+1.18%
$ 80,784 $ 58,516
Jun 27, 6 AM $ 0.00349
-1.16%
$ 79,821 $ 58,474
Jun 27, 5 AM $ 0.00353
+0.33%
$ 80,738 $ 58,382
Jun 27, 4 AM $ 0.00352
+0.17%
$ 80,715 $ 58,792
Jun 27, 3 AM $ 0.00351
+0.11%
$ 80,492 $ 57,814
Jun 27, 2 AM $ 0.00351
-0.55%
$ 80,405 $ 57,426
Jun 27, 1 AM $ 0.00353
+0.61%
$ 80,938 $ 57,236
Jun 27, 12 AM $ 0.00351
+0.56%
$ 80,449 $ 57,312
Jun 26, 11 PM $ 0.0035
+0.41%
$ 80,182 $ 57,872
Jun 26, 10 PM $ 0.0035
+2.36%
$ 80,077 $ 57,746
Jun 26, 9 PM $ 0.00342
-1.98%
$ 78,234 $ 58,500
Jun 26, 8 PM $ 0.00347
+0.07%
$ 79,529 $ 59,168
Jun 26, 7 PM $ 0.00347
-3.94%
$ 79,470 $ 59,451
Jun 26, 6 PM $ 0.00361
+0.57%
$ 82,727 $ 58,359
Jun 26, 5 PM $ 0.00359
+2.30%
$ 82,256 $ 58,367
Jun 26, 4 PM $ 0.0035
+1.44%
$ 80,117 $ 58,523
Jun 26, 3 PM $ 0.00345
-1.28%
$ 78,981 $ 58,036
Jun 26, 2 PM $ 0.00349
-1.50%
$ 79,938 $ 58,738
Jun 26, 1 PM $ 0.00354
-6.87%
$ 81,106 $ 58,002
Jun 26, 12 PM $ 0.00381
+1.71%
$ 87,227 $ 58,018
Jun 26, 11 AM $ 0.00374
+2.39%
$ 85,763 $ 58,329