Spain National Football Team Fan Token Historical Data

SNFT Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0291
+0.04%
$ 666,721 $ 63,449
May 13, 3 PM $ 0.0291
-3.85%
$ 666,467 $ 63,715
May 13, 2 PM $ 0.0303
+0.63%
$ 693,799 $ 62,612
May 13, 1 PM $ 0.03
+0.37%
$ 687,728 $ 62,352
May 13, 12 PM $ 0.03
-2.72%
$ 686,278 $ 61,863
May 13, 11 AM $ 0.0308
-0.79%
$ 705,431 $ 62,656
May 13, 10 AM $ 0.031
+1.74%
$ 711,084 $ 62,129
May 13, 9 AM $ 0.0305
-0.10%
$ 698,929 $ 61,955
May 13, 8 AM $ 0.0305
-3.27%
$ 699,604 $ 61,718
May 13, 7 AM $ 0.0316
+0.25%
$ 723,241 $ 59,868
May 13, 6 AM $ 0.0315
-2.33%
$ 721,445 $ 59,376
May 13, 5 AM $ 0.0323
+4.14%
$ 739,782 $ 57,993
May 13, 4 AM $ 0.031
+0.48%
$ 710,340 $ 59,055
May 13, 3 AM $ 0.0309
+0.32%
$ 707,646 $ 58,898
May 13, 2 AM $ 0.0309
-3.47%
$ 707,634 $ 58,880
May 13, 1 AM $ 0.032
+2.61%
$ 733,064 $ 59,120
May 13, 12 AM $ 0.0312
+1.61%
$ 714,205 $ 58,525
May 12, 11 PM $ 0.0307
-0.98%
$ 703,137 $ 58,278
May 12, 10 PM $ 0.031
+1.52%
$ 710,119 $ 59,213
May 12, 9 PM $ 0.0305
-1.53%
$ 699,509 $ 58,653
May 12, 8 PM $ 0.031
+0.27%
$ 709,724 $ 58,840
May 12, 7 PM $ 0.0309
+0.48%
$ 707,790 $ 58,727
May 12, 6 PM $ 0.0307
+0.45%
$ 703,701 $ 59,363
May 12, 5 PM $ 0.0306
-0.77%
$ 700,978 $ 58,697
May 12, 4 PM $ 0.0309
-0.13%
$ 706,877 $ 58,468
May 12, 3 PM $ 0.0309
-0.26%
$ 707,332 $ 58,441
May 12, 2 PM $ 0.031
+0.32%
$ 709,151 $ 58,692
May 12, 1 PM $ 0.0309
+0.35%
$ 706,874 $ 58,462
May 12, 12 PM $ 0.0308
-3.76%
$ 704,374 $ 58,832
May 12, 11 AM $ 0.032
-0.16%
$ 731,896 $ 57,664
May 12, 10 AM $ 0.032
+1.93%
$ 733,050 $ 59,423
May 12, 9 AM $ 0.0319
+0.91%
$ 731,687 $ 59,760
May 12, 8 AM $ 0.0317
+1.30%
$ 727,155 $ 59,654
May 12, 7 AM $ 0.0315
-0.34%
$ 720,573 $ 59,975
May 12, 6 AM $ 0.0316
+2.67%
$ 723,066 $ 60,188
May 12, 5 AM $ 0.0307
-0.95%
$ 704,282 $ 60,470
May 12, 4 AM $ 0.0311
+0.37%
$ 711,718 $ 60,353
May 12, 3 AM $ 0.031
-1.53%
$ 710,008 $ 59,885
May 12, 2 AM $ 0.0315
+0.90%
$ 721,939 $ 60,376
May 12, 1 AM $ 0.0312
-1.06%
$ 715,507 $ 59,474
May 12, 12 AM $ 0.0313
-0.22%
$ 716,543 $ 59,255
May 11, 11 PM $ 0.0314
-0.94%
$ 718,141 $ 58,953
May 11, 10 PM $ 0.0317
-0.10%
$ 724,986 $ 58,535
May 11, 9 PM $ 0.0317
+0.38%
$ 725,731 $ 58,342
May 11, 8 PM $ 0.0316
-0.53%
$ 723,001 $ 58,173
May 11, 7 PM $ 0.0317
+0.53%
$ 726,870 $ 58,062
May 11, 6 PM $ 0.0316
-0.94%
$ 723,003 $ 57,616
May 11, 5 PM $ 0.0319
-1.74%
$ 729,851 $ 58,093
May 11, 4 PM $ 0.0324
+1.77%
$ 742,803 $ 57,769
May 11, 3 PM $ 0.0319
-0.22%
$ 729,852 $ 57,592