Spain National Football Team Fan Token Historical Data

SNFT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.049
+0.88%
$ 1.12 million $ 66,692
Feb 26, 5 PM $ 0.0488
+0.44%
$ 1.12 million $ 66,592
Feb 26, 4 PM $ 0.0486
-0.29%
$ 1.11 million $ 70,065
Feb 26, 3 PM $ 0.0488
-0.10%
$ 1.12 million $ 71,160
Feb 26, 2 PM $ 0.0488
+0.53%
$ 1.12 million $ 70,404
Feb 26, 1 PM $ 0.0486
-0.27%
$ 1.11 million $ 72,326
Feb 26, 12 PM $ 0.0487
+0.65%
$ 1.12 million $ 73,622
Feb 26, 11 AM $ 0.0484
+0.22%
$ 1.11 million $ 74,879
Feb 26, 10 AM $ 0.0483
-0.88%
$ 1.11 million $ 75,375
Feb 26, 9 AM $ 0.0487
+0.47%
$ 1.12 million $ 75,626
Feb 26, 8 AM $ 0.0485
+0.78%
$ 1.11 million $ 75,153
Feb 26, 7 AM $ 0.0481
-1.89%
$ 1.1 million $ 76,016
Feb 26, 6 AM $ 0.049
+2.38%
$ 1.12 million $ 76,600
Feb 26, 5 AM $ 0.0479
-0.37%
$ 1.1 million $ 76,646
Feb 26, 4 AM $ 0.048
-1.98%
$ 1.1 million $ 76,530
Feb 26, 3 AM $ 0.049
+0.73%
$ 1.12 million $ 75,973
Feb 26, 2 AM $ 0.0486
+0.75%
$ 1.11 million $ 75,861
Feb 26, 1 AM $ 0.0483
-0.41%
$ 1.11 million $ 75,693
Feb 26, 12 AM $ 0.0485
+0.52%
$ 1.11 million $ 76,116
Feb 25, 11 PM $ 0.0483
-0.76%
$ 1.11 million $ 76,324
Feb 25, 10 PM $ 0.0484
-0.25%
$ 1.11 million $ 76,561
Feb 25, 9 PM $ 0.0485
+0.88%
$ 1.11 million $ 76,793
Feb 25, 8 PM $ 0.0481
+1.78%
$ 1.1 million $ 76,943
Feb 25, 7 PM $ 0.0474
+0.28%
$ 1.09 million $ 78,265
Feb 25, 6 PM $ 0.0473
+1.03%
$ 1.08 million $ 78,540
Feb 25, 5 PM $ 0.0468
-4.89%
$ 1.07 million $ 78,505
Feb 25, 4 PM $ 0.0492
-4.05%
$ 1.13 million $ 74,661
Feb 25, 3 PM $ 0.0513
+3.49%
$ 1.17 million $ 73,959
Feb 25, 2 PM $ 0.0496
+7.44%
$ 1.13 million $ 73,852
Feb 25, 1 PM $ 0.0461
-4.87%
$ 1.06 million $ 71,972
Feb 25, 12 PM $ 0.0485
+5.78%
$ 1.11 million $ 71,100
Feb 25, 11 AM $ 0.0454
+2.11%
$ 1.04 million $ 69,064
Feb 25, 10 AM $ 0.0445
-0.39%
$ 1.02 million $ 67,650
Feb 25, 9 AM $ 0.0445
+1.40%
$ 1.02 million $ 67,279
Feb 25, 8 AM $ 0.0439
+0.18%
$ 1.01 million $ 67,028
Feb 25, 7 AM $ 0.0438
-0.60%
$ 1 million $ 65,561
Feb 25, 6 AM $ 0.0439
+0.03%
$ 1.01 million $ 64,385
Feb 25, 5 AM $ 0.0439
+0.28%
$ 1.01 million $ 64,450
Feb 25, 4 AM $ 0.0438
-0.25%
$ 1 million $ 65,144
Feb 25, 3 AM $ 0.0439
-0.20%
$ 1.01 million $ 64,976
Feb 25, 2 AM $ 0.044
+0.70%
$ 1.01 million $ 64,979
Feb 25, 1 AM $ 0.0437
+0.55%
$ 1 million $ 65,900
Feb 25, 12 AM $ 0.0435
-0.40%
$ 995,183 $ 65,267
Feb 24, 11 PM $ 0.0435
+2.86%
$ 996,856 $ 65,210
Feb 24, 10 PM $ 0.0423
+0.09%
$ 969,093 $ 64,792
Feb 24, 9 PM $ 0.0422
-2.37%
$ 966,358 $ 69,618
Feb 24, 8 PM $ 0.0432
+1.49%
$ 989,802 $ 69,112
Feb 24, 7 PM $ 0.0426
+3.17%
$ 975,991 $ 67,751
Feb 24, 6 PM $ 0.0413
+0.35%
$ 946,045 $ 67,412
Feb 24, 5 PM $ 0.0412
-0.19%
$ 942,730 $ 67,235