Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spain National Football Team Fan Token Historical Data

SNFT Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 AM $0.00178
+0.00%
$40,744 $54,415
Sep 28, 11 PM $0.00178
+0.11%
$40,744 $54,607
Sep 28, 10 PM $0.00178
+0.17%
$40,698 $55,069
Sep 28, 9 PM $0.00177
+0.17%
$40,607 $54,804
Sep 28, 8 PM $0.00177
-0.22%
$40,652 $54,759
Sep 28, 7 PM $0.00178
+0.11%
$40,698 $54,891
Sep 28, 6 PM $0.00178
+0.00%
$40,698 $55,640
Sep 28, 5 PM $0.00177
+0.45%
$40,562 $56,102
Sep 28, 4 PM $0.00176
+0.74%
$40,310 $55,496
Sep 28, 3 PM $0.00175
+0.23%
$40,104 $55,175
Sep 28, 2 PM $0.00175
-0.34%
$39,967 $55,215
Sep 28, 1 PM $0.00175
-0.17%
$40,104 $55,241
Sep 28, 12 PM $0.00175
+0.17%
$40,127 $55,009
Sep 28, 11 AM $0.00175
-0.11%
$39,967 $54,793
Sep 28, 10 AM $0.00175
+0.69%
$40,059 $54,409
Sep 28, 9 AM $0.00175
-0.46%
$39,967 $54,469
Sep 28, 8 AM $0.00175
+0.46%
$40,150 $54,179
Sep 28, 7 AM $0.00175
-0.06%
$39,967 $53,837
Sep 28, 6 AM $0.00175
+0.58%
$39,990 $53,135
Sep 28, 5 AM $0.00175
+0.46%
$40,127 $53,123
Sep 28, 4 AM $0.00174
-0.11%
$39,852 $53,043
Sep 28, 3 AM $0.00175
+0.98%
$39,990 $52,327
Sep 28, 2 AM $0.00173
-1.43%
$39,532 $52,721
Sep 28, 1 AM $0.00175
+0.23%
$40,104 $52,428
Sep 28, 12 AM $0.00174
+0.52%
$39,875 $52,608
Sep 27, 11 PM $0.00174
+1.05%
$39,738 $52,209
Sep 27, 10 PM $0.00172
-1.15%
$39,463 $52,752
Sep 27, 9 PM $0.00174
+0.75%
$39,898 $52,480
Sep 27, 8 PM $0.00175
+0.06%
$40,058 $52,340
Sep 27, 7 PM $0.00175
-0.06%
$40,081 $52,465
Sep 27, 6 PM $0.00175
+0.40%
$40,104 $52,698
Sep 27, 5 PM $0.00175
-0.06%
$39,990 $51,790
Sep 27, 4 PM $0.00174
-0.23%
$39,898 $52,191
Sep 27, 3 PM $0.00175
+0.92%
$40,127 $52,188
Sep 27, 2 PM $0.00174
-0.69%
$39,738 $51,828
Sep 27, 1 PM $0.00175
+0.29%
$40,013 $51,939
Sep 27, 12 PM $0.00174
-0.17%
$39,899 $52,175
Sep 27, 11 AM $0.00175
+0.23%
$39,967 $52,629
Sep 27, 10 AM $0.00174
-0.34%
$39,922 $52,318
Sep 27, 9 AM $0.00175
+0.29%
$40,128 $52,548
Sep 27, 8 AM $0.00175
-0.22%
$40,013 $52,831
Sep 27, 7 AM $0.00175
+0.92%
$40,033 $53,057
Sep 27, 6 AM $0.00174
-0.40%
$39,807 $53,667
Sep 27, 5 AM $0.00174
-0.12%
$39,921 $53,990
Sep 27, 4 AM $0.00175
+0.23%
$40,036 $54,263
Sep 27, 3 AM $0.00174
+1.69%
$39,876 $55,245
Sep 27, 2 AM $0.00171
-0.41%
$39,212 $55,029
Sep 27, 1 AM $0.00172
+0.17%
$39,372 $54,798
Sep 27, 12 AM $0.00172
+0.36%
$39,464 $54,617
Sep 26, 11 PM $0.00172
+0.29%
$39,393 $54,950