Spain National Football Team Fan Token Historical Data

SNFT Page 23
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0404
+0.00%
$ 925,856 $ 72,130
2:23 PM $ 0.0403
+0.02%
$ 925,856 $ 72,089
2:22 PM $ 0.0403
-0.01%
$ 925,856 $ 72,074
2:21 PM $ 0.0404
+0.00%
$ 925,856 $ 72,036
2:20 PM $ 0.0406
+0.00%
$ 925,856 $ 71,988
2:19 PM $ 0.0405
+0.77%
$ 928,398 $ 72,054
2:18 PM $ 0.0402
+0.00%
$ 928,398 $ 72,054
2:17 PM $ 0.0402
+0.00%
$ 928,398 $ 72,106
2:16 PM $ 0.0402
-0.94%
$ 928,398 $ 72,135
2:15 PM $ 0.0407
+0.00%
$ 928,398 $ 59,920
2:14 PM $ 0.0405
+0.00%
$ 928,373 $ 72,067
2:13 PM $ 0.0404
+0.00%
$ 928,373 $ 72,067
2:12 PM $ 0.0403
+0.00%
$ 928,373 $ 72,091
2:11 PM $ 0.0403
+0.00%
$ 928,373 $ 72,076
2:10 PM $ 0.0404
+0.00%
$ 928,373 $ 72,076
2:09 PM $ 0.0404
+0.29%
$ 924,372 $ 72,155
2:08 PM $ 0.0402
+0.00%
$ 924,372 $ 72,278
2:07 PM $ 0.0402
+0.00%
$ 924,372 $ 72,281
2:06 PM $ 0.0401
+0.00%
$ 924,372 $ 72,354
2:05 PM $ 0.0402
+0.00%
$ 924,372 $ 72,328
2:04 PM $ 0.0401
+0.00%
$ 918,659 $ 72,334
2:03 PM $ 0.0401
+0.00%
$ 918,659 $ 72,216
2:02 PM $ 0.0401
+0.00%
$ 918,659 $ 72,216
2:01 PM $ 0.0401
-0.27%
$ 918,659 $ 72,519
2:00 PM $ 0.0402
+0.00%
$ 918,659 $ 72,519
1:59 PM $ 0.0402
+0.00%
$ 921,707 $ 72,539
1:58 PM $ 0.0403
+0.00%
$ 921,707 $ 72,528
1:57 PM $ 0.0402
+0.00%
$ 921,707 $ 72,529
1:56 PM $ 0.0404
+0.00%
$ 921,707 $ 72,606
1:55 PM $ 0.0404
+0.61%
$ 921,707 $ 72,720
1:54 PM $ 0.0403
+0.00%
$ 922,300 $ 72,741
1:53 PM $ 0.0403
+0.00%
$ 922,300 $ 72,741
1:52 PM $ 0.0403
+0.00%
$ 922,300 $ 72,735
1:51 PM $ 0.0403
+0.00%
$ 922,300 $ 72,743
1:50 PM $ 0.0403
-0.06%
$ 922,300 $ 72,727
1:49 PM $ 0.0403
-0.08%
$ 923,852 $ 72,753
1:48 PM $ 0.0404
+0.00%
$ 923,852 $ 72,761
1:47 PM $ 0.0403
+0.10%
$ 923,852 $ 72,779
1:46 PM $ 0.0403
+0.10%
$ 923,852 $ 72,767
1:45 PM $ 0.0403
+0.00%
$ 923,852 $ 72,813
1:44 PM $ 0.0403
-0.55%
$ 923,584 $ 72,788
1:42 PM $ 0.0406
+0.80%
$ 923,584 $ 72,756
1:41 PM $ 0.0403
+0.00%
$ 923,584 $ 72,737
1:40 PM $ 0.0402
+0.00%
$ 923,584 $ 72,737
1:39 PM $ 0.0401
+0.00%
$ 918,842 $ 72,699
1:38 PM $ 0.0401
+0.08%
$ 918,842 $ 72,664
1:37 PM $ 0.0399
+0.00%
$ 918,842 $ 72,625
1:36 PM $ 0.0399
-0.57%
$ 918,842 $ 72,457
1:35 PM $ 0.0402
+0.09%
$ 918,842 $ 72,451
1:34 PM $ 0.0401
+0.00%
$ 918,800 $ 72,438