Spain National Football Team Fan Token Historical Data

SNFT Page 23
Date Close Price change Market cap Trading volume
6:13 PM $ 0.00334
-0.09%
$ 76,239 $ 56,984
6:12 PM $ 0.00334
-0.68%
$ 76,239 $ 56,923
6:11 PM $ 0.00336
+0.00%
$ 76,239 $ 56,942
6:10 PM $ 0.00336
-0.35%
$ 76,239 $ 56,942
6:09 PM $ 0.00337
+0.00%
$ 77,215 $ 56,908
6:08 PM $ 0.00337
+0.35%
$ 77,215 $ 56,865
6:07 PM $ 0.00336
+0.00%
$ 77,215 $ 56,802
6:06 PM $ 0.00336
+0.47%
$ 77,215 $ 56,802
6:05 PM $ 0.00334
+0.00%
$ 77,215 $ 56,766
6:04 PM $ 0.00334
+0.06%
$ 76,398 $ 56,756
6:03 PM $ 0.00333
-0.15%
$ 76,398 $ 56,734
6:02 PM $ 0.00334
-0.18%
$ 76,398 $ 56,734
6:01 PM $ 0.00334
-0.09%
$ 76,398 $ 56,713
6:00 PM $ 0.00335
+0.12%
$ 76,398 $ 56,758
5:59 PM $ 0.00334
+0.00%
$ 76,580 $ 56,715
5:58 PM $ 0.00334
-0.03%
$ 76,580 $ 56,715
5:57 PM $ 0.00334
+0.00%
$ 76,580 $ 56,729
5:56 PM $ 0.00334
+0.06%
$ 76,580 $ 56,757
5:55 PM $ 0.00335
+0.00%
$ 76,580 $ 56,780
5:54 PM $ 0.00335
+0.36%
$ 76,670 $ 56,780
5:53 PM $ 0.00332
+0.00%
$ 76,670 $ 56,768
5:52 PM $ 0.00332
-0.03%
$ 76,670 $ 56,727
5:51 PM $ 0.00336
+0.00%
$ 76,670 $ 56,713
5:50 PM $ 0.00336
+0.33%
$ 76,670 $ 56,713
5:49 PM $ 0.00335
+0.15%
$ 76,670 $ 56,752
5:48 PM $ 0.00334
+0.00%
$ 76,670 $ 56,737
5:47 PM $ 0.00334
-0.15%
$ 76,670 $ 56,737
5:46 PM $ 0.00336
+0.00%
$ 76,670 $ 56,710
5:45 PM $ 0.00336
+0.47%
$ 76,670 $ 56,711
5:44 PM $ 0.00334
-0.30%
$ 76,534 $ 56,686
5:43 PM $ 0.00335
+0.21%
$ 76,534 $ 56,686
5:42 PM $ 0.00335
+0.00%
$ 76,534 $ 56,749
5:41 PM $ 0.00335
+0.42%
$ 76,534 $ 56,679
5:40 PM $ 0.00333
+0.21%
$ 76,534 $ 56,685
5:39 PM $ 0.00333
-0.06%
$ 76,171 $ 56,685
5:38 PM $ 0.00333
+0.00%
$ 76,171 $ 56,610
5:37 PM $ 0.00333
-0.24%
$ 76,171 $ 56,571
5:36 PM $ 0.00332
+0.00%
$ 76,171 $ 56,531
5:35 PM $ 0.00332
-0.09%
$ 76,171 $ 56,531
5:34 PM $ 0.00333
+0.21%
$ 76,217 $ 56,528
5:33 PM $ 0.00332
-0.36%
$ 76,217 $ 56,570
5:32 PM $ 0.00333
-0.12%
$ 76,217 $ 56,579
5:31 PM $ 0.00334
-0.12%
$ 76,217 $ 56,579
5:30 PM $ 0.00334
+0.00%
$ 76,217 $ 56,570
5:29 PM $ 0.00334
+0.27%
$ 76,580 $ 56,540
5:28 PM $ 0.00332
+0.00%
$ 76,580 $ 56,490
5:27 PM $ 0.00332
-0.53%
$ 76,580 $ 56,490
5:26 PM $ 0.00333
+0.00%
$ 76,580 $ 56,539
5:25 PM $ 0.00333
-0.12%
$ 76,580 $ 56,485
5:24 PM $ 0.00332
+0.00%
$ 76,103 $ 56,499